> CRC-HRK en HRK-CRC wisselkoersen - 2025

CRC-HRK en HRK-CRC wisselkoersen - 2025

CRC-HRK en HRK-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-HRK en HRK-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,0137 HRK

1 HRK = 73,2456 CRC

1J 2J 3J

CRC tegen HRKHRK tegen CRC

Jan 2025

Datum	CRC-HRK	HRK-CRC
01 jan 2025	1 CRC = 0.0141 HRK	1 HRK = 70.9686 CRC
02 jan 2025	1 CRC = 0.0141 HRK	1 HRK = 71.0744 CRC
03 jan 2025	1 CRC = 0.0141 HRK	1 HRK = 71.0799 CRC
04 jan 2025	1 CRC = 0.0141 HRK	1 HRK = 70.9469 CRC
05 jan 2025	1 CRC = 0.0141 HRK	1 HRK = 70.9469 CRC
06 jan 2025	1 CRC = 0.014 HRK	1 HRK = 71.1789 CRC
07 jan 2025	1 CRC = 0.0141 HRK	1 HRK = 70.8653 CRC
08 jan 2025	1 CRC = 0.0141 HRK	1 HRK = 70.7619 CRC
09 jan 2025	1 CRC = 0.0142 HRK	1 HRK = 70.5045 CRC
10 jan 2025	1 CRC = 0.0142 HRK	1 HRK = 70.3705 CRC
11 jan 2025	1 CRC = 0.0141 HRK	1 HRK = 70.682 CRC
12 jan 2025	1 CRC = 0.0141 HRK	1 HRK = 70.682 CRC
13 jan 2025	1 CRC = 0.0146 HRK	1 HRK = 68.4193 CRC
14 jan 2025	1 CRC = 0.0146 HRK	1 HRK = 68.374 CRC
15 jan 2025	1 CRC = 0.0147 HRK	1 HRK = 68.0797 CRC
16 jan 2025	1 CRC = 0.0147 HRK	1 HRK = 68.0605 CRC
17 jan 2025	1 CRC = 0.0147 HRK	1 HRK = 67.9508 CRC
18 jan 2025	1 CRC = 0.0147 HRK	1 HRK = 67.9291 CRC
19 jan 2025	1 CRC = 0.0147 HRK	1 HRK = 67.9291 CRC
20 jan 2025	1 CRC = 0.0147 HRK	1 HRK = 68.0241 CRC
21 jan 2025	1 CRC = 0.0147 HRK	1 HRK = 68.0739 CRC
22 jan 2025	1 CRC = 0.0148 HRK	1 HRK = 67.708 CRC
23 jan 2025	1 CRC = 0.0146 HRK	1 HRK = 68.4228 CRC
24 jan 2025	1 CRC = 0.0146 HRK	1 HRK = 68.3953 CRC
25 jan 2025	1 CRC = 0.0147 HRK	1 HRK = 68.2482 CRC
26 jan 2025	1 CRC = 0.0147 HRK	1 HRK = 68.2482 CRC
27 jan 2025	1 CRC = 0.0146 HRK	1 HRK = 68.4983 CRC
28 jan 2025	1 CRC = 0.0145 HRK	1 HRK = 68.7525 CRC
29 jan 2025	1 CRC = 0.0145 HRK	1 HRK = 68.7919 CRC
30 jan 2025	1 CRC = 0.0146 HRK	1 HRK = 68.7215 CRC
31 jan 2025	1 CRC = 0.0146 HRK	1 HRK = 68.3309 CRC

Feb 2025

Datum	CRC-HRK	HRK-CRC
01 feb 2025	1 CRC = 0.0146 HRK	1 HRK = 68.3309 CRC
02 feb 2025	1 CRC = 0.0146 HRK	1 HRK = 68.4446 CRC
03 feb 2025	1 CRC = 0.0145 HRK	1 HRK = 69.0067 CRC
04 feb 2025	1 CRC = 0.0146 HRK	1 HRK = 68.5743 CRC
05 feb 2025	1 CRC = 0.0145 HRK	1 HRK = 68.7886 CRC
06 feb 2025	1 CRC = 0.0145 HRK	1 HRK = 68.9756 CRC
07 feb 2025	1 CRC = 0.0145 HRK	1 HRK = 69.1174 CRC
08 feb 2025	1 CRC = 0.0144 HRK	1 HRK = 69.3839 CRC
09 feb 2025	1 CRC = 0.0144 HRK	1 HRK = 69.3839 CRC
10 feb 2025	1 CRC = 0.0145 HRK	1 HRK = 69.0955 CRC
11 feb 2025	1 CRC = 0.0145 HRK	1 HRK = 68.9325 CRC
12 feb 2025	1 CRC = 0.0146 HRK	1 HRK = 68.5941 CRC
13 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 69.7289 CRC
14 feb 2025	1 CRC = 0.0142 HRK	1 HRK = 70.2114 CRC
15 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 69.978 CRC
16 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 69.978 CRC
17 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 70.105 CRC
18 feb 2025	1 CRC = 0.0142 HRK	1 HRK = 70.2172 CRC
19 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 69.9575 CRC
20 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 70.1138 CRC
21 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 70.1666 CRC
22 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 70.1523 CRC
23 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 70.1523 CRC
24 feb 2025	1 CRC = 0.0142 HRK	1 HRK = 70.3076 CRC
25 feb 2025	1 CRC = 0.0142 HRK	1 HRK = 70.4171 CRC
26 feb 2025	1 CRC = 0.0142 HRK	1 HRK = 70.4291 CRC
27 feb 2025	1 CRC = 0.0142 HRK	1 HRK = 70.361 CRC
28 feb 2025	1 CRC = 0.0143 HRK	1 HRK = 70.0576 CRC

Mar 2025

Datum	CRC-HRK	HRK-CRC
01 mrt 2025	1 CRC = 0.0143 HRK	1 HRK = 69.8425 CRC
02 mrt 2025	1 CRC = 0.0143 HRK	1 HRK = 70.01 CRC
03 mrt 2025	1 CRC = 0.0143 HRK	1 HRK = 69.9515 CRC
04 mrt 2025	1 CRC = 0.0142 HRK	1 HRK = 70.4557 CRC
05 mrt 2025	1 CRC = 0.0141 HRK	1 HRK = 71.1549 CRC
06 mrt 2025	1 CRC = 0.0138 HRK	1 HRK = 72.2569 CRC
07 mrt 2025	1 CRC = 0.0137 HRK	1 HRK = 72.8165 CRC
08 mrt 2025	1 CRC = 0.0137 HRK	1 HRK = 72.7959 CRC
09 mrt 2025	1 CRC = 0.0137 HRK	1 HRK = 72.7959 CRC
10 mrt 2025	1 CRC = 0.0138 HRK	1 HRK = 72.6249 CRC
11 mrt 2025	1 CRC = 0.0137 HRK	1 HRK = 72.7711 CRC
12 mrt 2025	1 CRC = 0.0138 HRK	1 HRK = 72.3511 CRC
13 mrt 2025	1 CRC = 0.0139 HRK	1 HRK = 71.9902 CRC
14 mrt 2025	1 CRC = 0.0138 HRK	1 HRK = 72.2491 CRC
15 mrt 2025	1 CRC = 0.0139 HRK	1 HRK = 71.9658 CRC
16 mrt 2025	1 CRC = 0.0139 HRK	1 HRK = 71.9658 CRC
17 mrt 2025	1 CRC = 0.0139 HRK	1 HRK = 72.1577 CRC
18 mrt 2025	1 CRC = 0.0138 HRK	1 HRK = 72.2436 CRC
19 mrt 2025	1 CRC = 0.0139 HRK	1 HRK = 72.1681 CRC
20 mrt 2025	1 CRC = 0.0139 HRK	1 HRK = 71.7943 CRC
21 mrt 2025	1 CRC = 0.0139 HRK	1 HRK = 71.8872 CRC
22 mrt 2025	1 CRC = 0.014 HRK	1 HRK = 71.5875 CRC
23 mrt 2025	1 CRC = 0.014 HRK	1 HRK = 71.5875 CRC
24 mrt 2025	1 CRC = 0.0139 HRK	1 HRK = 71.9256 CRC
25 mrt 2025	1 CRC = 0.014 HRK	1 HRK = 71.5854 CRC
26 mrt 2025	1 CRC = 0.014 HRK	1 HRK = 71.4356 CRC
27 mrt 2025	1 CRC = 0.014 HRK	1 HRK = 71.47 CRC
28 mrt 2025	1 CRC = 0.014 HRK	1 HRK = 71.4756 CRC
29 mrt 2025	1 CRC = 0.0141 HRK	1 HRK = 71.0721 CRC
30 mrt 2025	1 CRC = 0.0141 HRK	1 HRK = 71.0721 CRC
31 mrt 2025	1 CRC = 0.0139 HRK	1 HRK = 71.8727 CRC

Apr 2025

Datum	CRC-HRK	HRK-CRC
01 apr 2025	1 CRC = 0.014 HRK	1 HRK = 71.6091 CRC
02 apr 2025	1 CRC = 0.0139 HRK	1 HRK = 72.0491 CRC
03 apr 2025	1 CRC = 0.0135 HRK	1 HRK = 74.0383 CRC
04 apr 2025	1 CRC = 0.0135 HRK	1 HRK = 74.0454 CRC
05 apr 2025	1 CRC = 0.0135 HRK	1 HRK = 74.073 CRC
06 apr 2025	1 CRC = 0.0135 HRK	1 HRK = 74.073 CRC
07 apr 2025	1 CRC = 0.0135 HRK	1 HRK = 73.851 CRC
08 apr 2025	1 CRC = 0.0134 HRK	1 HRK = 74.4528 CRC
09 apr 2025	1 CRC = 0.0133 HRK	1 HRK = 75.3405 CRC
10 apr 2025	1 CRC = 0.0132 HRK	1 HRK = 75.6176 CRC
11 apr 2025	1 CRC = 0.0129 HRK	1 HRK = 77.2986 CRC
12 apr 2025	1 CRC = 0.013 HRK	1 HRK = 77.2012 CRC
13 apr 2025	1 CRC = 0.013 HRK	1 HRK = 77.2012 CRC
14 apr 2025	1 CRC = 0.0129 HRK	1 HRK = 77.5871 CRC
15 apr 2025	1 CRC = 0.0132 HRK	1 HRK = 76.0256 CRC
16 apr 2025	1 CRC = 0.0132 HRK	1 HRK = 75.8205 CRC
17 apr 2025	1 CRC = 0.0132 HRK	1 HRK = 75.7526 CRC
18 apr 2025	1 CRC = 0.0132 HRK	1 HRK = 75.8624 CRC
19 apr 2025	1 CRC = 0.0132 HRK	1 HRK = 75.9622 CRC
20 apr 2025	1 CRC = 0.0132 HRK	1 HRK = 75.9622 CRC
21 apr 2025	1 CRC = 0.013 HRK	1 HRK = 76.7832 CRC
22 apr 2025	1 CRC = 0.013 HRK	1 HRK = 76.668 CRC
23 apr 2025	1 CRC = 0.0131 HRK	1 HRK = 76.1373 CRC
24 apr 2025	1 CRC = 0.0131 HRK	1 HRK = 76.1054 CRC
25 apr 2025	1 CRC = 0.0131 HRK	1 HRK = 76.3341 CRC
26 apr 2025	1 CRC = 0.0131 HRK	1 HRK = 76.3387 CRC
27 apr 2025	1 CRC = 0.0131 HRK	1 HRK = 76.3387 CRC
28 apr 2025	1 CRC = 0.0131 HRK	1 HRK = 76.1956 CRC
29 apr 2025	1 CRC = 0.0131 HRK	1 HRK = 76.3112 CRC
30 apr 2025	1 CRC = 0.0131 HRK	1 HRK = 76.2777 CRC

May 2025

Datum	CRC-HRK	HRK-CRC
01 mei 2025	1 CRC = 0.0131 HRK	1 HRK = 76.2219 CRC
02 mei 2025	1 CRC = 0.0131 HRK	1 HRK = 76.0981 CRC
03 mei 2025	1 CRC = 0.0132 HRK	1 HRK = 76.0233 CRC
04 mei 2025	1 CRC = 0.0132 HRK	1 HRK = 76.0233 CRC
05 mei 2025	1 CRC = 0.0131 HRK	1 HRK = 76.0762 CRC
06 mei 2025	1 CRC = 0.0131 HRK	1 HRK = 76.0629 CRC
07 mei 2025	1 CRC = 0.0131 HRK	1 HRK = 76.362 CRC
08 mei 2025	1 CRC = 0.0131 HRK	1 HRK = 76.1278 CRC
09 mei 2025	1 CRC = 0.0132 HRK	1 HRK = 75.7827 CRC
10 mei 2025	1 CRC = 0.0132 HRK	1 HRK = 75.7464 CRC
11 mei 2025	1 CRC = 0.0132 HRK	1 HRK = 75.7192 CRC
12 mei 2025	1 CRC = 0.0134 HRK	1 HRK = 74.6323 CRC
13 mei 2025	1 CRC = 0.0134 HRK	1 HRK = 74.886 CRC
14 mei 2025	1 CRC = 0.0132 HRK	1 HRK = 75.7927 CRC
15 mei 2025	1 CRC = 0.0133 HRK	1 HRK = 75.3653 CRC
16 mei 2025	1 CRC = 0.0133 HRK	1 HRK = 75.2808 CRC
17 mei 2025	1 CRC = 0.0133 HRK	1 HRK = 75.3069 CRC
18 mei 2025	1 CRC = 0.0133 HRK	1 HRK = 75.3069 CRC
19 mei 2025	1 CRC = 0.0132 HRK	1 HRK = 75.668 CRC
20 mei 2025	1 CRC = 0.0132 HRK	1 HRK = 75.5355 CRC
21 mei 2025	1 CRC = 0.0131 HRK	1 HRK = 76.2843 CRC
22 mei 2025	1 CRC = 0.0131 HRK	1 HRK = 76.1451 CRC
23 mei 2025	1 CRC = 0.0131 HRK	1 HRK = 76.5952 CRC
24 mei 2025	1 CRC = 0.0131 HRK	1 HRK = 76.5957 CRC
25 mei 2025	1 CRC = 0.0131 HRK	1 HRK = 76.5957 CRC
26 mei 2025	1 CRC = 0.013 HRK	1 HRK = 76.6682 CRC
27 mei 2025	1 CRC = 0.0131 HRK	1 HRK = 76.6109 CRC
28 mei 2025	1 CRC = 0.0131 HRK	1 HRK = 76.402 CRC
29 mei 2025	1 CRC = 0.0131 HRK	1 HRK = 76.2454 CRC
30 mei 2025	1 CRC = 0.0131 HRK	1 HRK = 76.3855 CRC
31 mei 2025	1 CRC = 0.0131 HRK	1 HRK = 76.4752 CRC

Jun 2025

Datum	CRC-HRK	HRK-CRC
01 jun 2025	1 CRC = 0.0131 HRK	1 HRK = 76.3718 CRC
02 jun 2025	1 CRC = 0.013 HRK	1 HRK = 76.9042 CRC
03 jun 2025	1 CRC = 0.013 HRK	1 HRK = 77.0096 CRC
04 jun 2025	1 CRC = 0.013 HRK	1 HRK = 76.7821 CRC
05 jun 2025	1 CRC = 0.013 HRK	1 HRK = 77.1623 CRC
06 jun 2025	1 CRC = 0.0129 HRK	1 HRK = 77.2861 CRC
07 jun 2025	1 CRC = 0.0129 HRK	1 HRK = 77.2375 CRC
08 jun 2025	1 CRC = 0.0129 HRK	1 HRK = 77.2375 CRC
09 jun 2025	1 CRC = 0.013 HRK	1 HRK = 77.1994 CRC
10 jun 2025	1 CRC = 0.013 HRK	1 HRK = 77.0547 CRC
11 jun 2025	1 CRC = 0.013 HRK	1 HRK = 77.0778 CRC
12 jun 2025	1 CRC = 0.0128 HRK	1 HRK = 77.9412 CRC
13 jun 2025	1 CRC = 0.013 HRK	1 HRK = 76.975 CRC
14 jun 2025	1 CRC = 0.013 HRK	1 HRK = 76.9373 CRC
15 jun 2025	1 CRC = 0.013 HRK	1 HRK = 76.9373 CRC
16 jun 2025	1 CRC = 0.0129 HRK	1 HRK = 77.3931 CRC
17 jun 2025	1 CRC = 0.0129 HRK	1 HRK = 77.2744 CRC
18 jun 2025	1 CRC = 0.013 HRK	1 HRK = 76.9925 CRC
19 jun 2025	1 CRC = 0.013 HRK	1 HRK = 76.8855 CRC
20 jun 2025	1 CRC = 0.0129 HRK	1 HRK = 77.2237 CRC
21 jun 2025	1 CRC = 0.013 HRK	1 HRK = 77.1816 CRC
22 jun 2025	1 CRC = 0.013 HRK	1 HRK = 77.1816 CRC
23 jun 2025	1 CRC = 0.013 HRK	1 HRK = 76.8189 CRC
24 jun 2025	1 CRC = 0.0128 HRK	1 HRK = 77.9385 CRC
25 jun 2025	1 CRC = 0.0128 HRK	1 HRK = 77.8617 CRC
26 jun 2025	1 CRC = 0.0127 HRK	1 HRK = 78.5451 CRC
27 jun 2025	1 CRC = 0.0128 HRK	1 HRK = 78.3762 CRC
28 jun 2025	1 CRC = 0.0128 HRK	1 HRK = 78.3868 CRC
29 jun 2025	1 CRC = 0.0128 HRK	1 HRK = 78.3868 CRC
30 jun 2025	1 CRC = 0.0127 HRK	1 HRK = 78.5317 CRC

Jul 2025

Datum	CRC-HRK	HRK-CRC
01 jul 2025	1 CRC = 0.0126 HRK	1 HRK = 79.133 CRC
02 jul 2025	1 CRC = 0.0127 HRK	1 HRK = 78.9028 CRC
03 jul 2025	1 CRC = 0.0127 HRK	1 HRK = 79.0372 CRC
04 jul 2025	1 CRC = 0.0127 HRK	1 HRK = 78.9045 CRC

CRC-HRK en HRK-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws