> CRC-GTQ en GTQ-CRC wisselkoersen - 2025

CRC-GTQ en GTQ-CRC wisselkoersen - 2025

CRC-GTQ en GTQ-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-GTQ en GTQ-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,0152 GTQ

1 GTQ = 65,6004 CRC

1J 2J 3J

CRC tegen GTQGTQ tegen CRC

Jan 2025

Datum	CRC-GTQ	GTQ-CRC
01 jan 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0626 CRC
02 jan 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0764 CRC
03 jan 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0667 CRC
04 jan 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0667 CRC
05 jan 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0667 CRC
06 jan 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1194 CRC
07 jan 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8166 CRC
08 jan 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6984 CRC
09 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5349 CRC
10 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4145 CRC
11 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4088 CRC
12 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4088 CRC
13 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4705 CRC
14 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.342 CRC
15 jan 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.0905 CRC
16 jan 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.0176 CRC
17 jan 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9328 CRC
18 jan 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9321 CRC
19 jan 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9321 CRC
20 jan 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9321 CRC
21 jan 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.0939 CRC
22 jan 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.092 CRC
23 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2995 CRC
24 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2794 CRC
25 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2807 CRC
26 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2807 CRC
27 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.3384 CRC
28 jan 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5827 CRC
29 jan 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5844 CRC
30 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5607 CRC
31 jan 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2121 CRC

Feb 2025

Datum	CRC-GTQ	GTQ-CRC
01 feb 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2121 CRC
02 feb 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2131 CRC
03 feb 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8418 CRC
04 feb 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4719 CRC
05 feb 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6352 CRC
06 feb 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8217 CRC
07 feb 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9193 CRC
08 feb 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9193 CRC
09 feb 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9193 CRC
10 feb 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9393 CRC
11 feb 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8647 CRC
12 feb 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5556 CRC
13 feb 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5622 CRC
14 feb 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6871 CRC
15 feb 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6849 CRC
16 feb 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6849 CRC
17 feb 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6479 CRC
18 feb 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5465 CRC
19 feb 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5194 CRC
20 feb 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.601 CRC
21 feb 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4452 CRC
22 feb 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4455 CRC
23 feb 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4455 CRC
24 feb 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6055 CRC
25 feb 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5738 CRC
26 feb 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6048 CRC
27 feb 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6026 CRC
28 feb 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7539 CRC

Mar 2025

Datum	CRC-GTQ	GTQ-CRC
01 mrt 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7668 CRC
02 mrt 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9202 CRC
03 mrt 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.296 CRC
04 mrt 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2452 CRC
05 mrt 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.1202 CRC
06 mrt 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.3529 CRC
07 mrt 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5593 CRC
08 mrt 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6836 CRC
09 mrt 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5593 CRC
10 mrt 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4192 CRC
11 mrt 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.1539 CRC
12 mrt 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8513 CRC
13 mrt 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7912 CRC
14 mrt 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7459 CRC
15 mrt 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8018 CRC
16 mrt 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6916 CRC
17 mrt 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6907 CRC
18 mrt 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6939 CRC
19 mrt 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6558 CRC
20 mrt 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.796 CRC
21 mrt 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8885 CRC
22 mrt 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8846 CRC
23 mrt 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7415 CRC
24 mrt 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9756 CRC
25 mrt 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6818 CRC
26 mrt 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6923 CRC
27 mrt 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7589 CRC
28 mrt 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7792 CRC
29 mrt 2025	1 CRC = 0.0156 GTQ	1 GTQ = 64.1007 CRC
30 mrt 2025	1 CRC = 0.0156 GTQ	1 GTQ = 64.0731 CRC
31 mrt 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8694 CRC

Apr 2025

Datum	CRC-GTQ	GTQ-CRC
01 apr 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8724 CRC
02 apr 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.1177 CRC
03 apr 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4325 CRC
04 apr 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5453 CRC
05 apr 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5468 CRC
06 apr 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5468 CRC
07 apr 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7412 CRC
08 apr 2025	1 CRC = 0.015 GTQ	1 GTQ = 66.4652 CRC
09 apr 2025	1 CRC = 0.015 GTQ	1 GTQ = 66.689 CRC
10 apr 2025	1 CRC = 0.015 GTQ	1 GTQ = 66.6758 CRC
11 apr 2025	1 CRC = 0.015 GTQ	1 GTQ = 66.5195 CRC
12 apr 2025	1 CRC = 0.015 GTQ	1 GTQ = 66.5256 CRC
13 apr 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.4229 CRC
14 apr 2025	1 CRC = 0.015 GTQ	1 GTQ = 66.5514 CRC
15 apr 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5305 CRC
16 apr 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2491 CRC
17 apr 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2457 CRC
18 apr 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2457 CRC
19 apr 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2457 CRC
20 apr 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2457 CRC
21 apr 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2457 CRC
22 apr 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2655 CRC
23 apr 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2852 CRC
24 apr 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4496 CRC
25 apr 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7215 CRC
26 apr 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7215 CRC
27 apr 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7215 CRC
28 apr 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6486 CRC
29 apr 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.639 CRC
30 apr 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5886 CRC

May 2025

Datum	CRC-GTQ	GTQ-CRC
01 mei 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.588 CRC
02 mei 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6583 CRC
03 mei 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6583 CRC
04 mei 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6583 CRC
05 mei 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6747 CRC
06 mei 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7177 CRC
07 mei 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7791 CRC
08 mei 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0634 CRC
09 mei 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9879 CRC
10 mei 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9879 CRC
11 mei 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9641 CRC
12 mei 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0309 CRC
13 mei 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0937 CRC
14 mei 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1062 CRC
15 mei 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0343 CRC
16 mei 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9728 CRC
17 mei 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9728 CRC
18 mei 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9728 CRC
19 mei 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9007 CRC
20 mei 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9137 CRC
21 mei 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0386 CRC
22 mei 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.209 CRC
23 mei 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.2667 CRC
24 mei 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.2649 CRC
25 mei 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.2649 CRC
26 mei 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1591 CRC
27 mei 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.302 CRC
28 mei 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1882 CRC
29 mei 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.2898 CRC
30 mei 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1494 CRC
31 mei 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1494 CRC

Jun 2025

Datum	CRC-GTQ	GTQ-CRC
01 jun 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.06 CRC
02 jun 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0887 CRC
03 jun 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.2818 CRC
04 jun 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1815 CRC
05 jun 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.228 CRC
06 jun 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.3235 CRC
07 jun 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.3363 CRC
08 jun 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.3363 CRC
09 jun 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.328 CRC
10 jun 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1465 CRC
11 jun 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1095 CRC
12 jun 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9212 CRC
13 jun 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5916 CRC
14 jun 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5921 CRC
15 jun 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5921 CRC
16 jun 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5913 CRC
17 jun 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5712 CRC
18 jun 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7272 CRC
19 jun 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.711 CRC
20 jun 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6867 CRC
21 jun 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6882 CRC
22 jun 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6882 CRC
23 jun 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6659 CRC
24 jun 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8239 CRC
25 jun 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7357 CRC
26 jun 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6598 CRC

CRC-GTQ en GTQ-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws