currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-GNF en GNF-CRC wisselkoersen - 2024

CRC-GNF en GNF-CRC wisselkoersen - 2024

CRC-GNF en GNF-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-GNF en GNF-CRC voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CRC = 16,6608 GNF
1 GNF = 0,06 CRC
1J 2J 3J

Jan 2024

DatumCRC-GNFGNF-CRC
01 jan 2024 1 CRC = 16.5491 GNF 1 GNF = 0.0604 CRC
02 jan 2024 1 CRC = 16.5458 GNF 1 GNF = 0.0604 CRC
03 jan 2024 1 CRC = 16.5474 GNF 1 GNF = 0.0604 CRC
04 jan 2024 1 CRC = 16.5425 GNF 1 GNF = 0.0605 CRC
05 jan 2024 1 CRC = 16.5556 GNF 1 GNF = 0.0604 CRC
06 jan 2024 1 CRC = 16.5555 GNF 1 GNF = 0.0604 CRC
07 jan 2024 1 CRC = 16.5555 GNF 1 GNF = 0.0604 CRC
08 jan 2024 1 CRC = 16.5464 GNF 1 GNF = 0.0604 CRC
09 jan 2024 1 CRC = 16.5469 GNF 1 GNF = 0.0604 CRC
10 jan 2024 1 CRC = 16.4953 GNF 1 GNF = 0.0606 CRC
11 jan 2024 1 CRC = 16.5036 GNF 1 GNF = 0.0606 CRC
12 jan 2024 1 CRC = 16.5275 GNF 1 GNF = 0.0605 CRC
13 jan 2024 1 CRC = 16.5279 GNF 1 GNF = 0.0605 CRC
14 jan 2024 1 CRC = 16.5279 GNF 1 GNF = 0.0605 CRC
15 jan 2024 1 CRC = 16.5354 GNF 1 GNF = 0.0605 CRC
16 jan 2024 1 CRC = 16.534 GNF 1 GNF = 0.0605 CRC
17 jan 2024 1 CRC = 16.6374 GNF 1 GNF = 0.0601 CRC
18 jan 2024 1 CRC = 16.6683 GNF 1 GNF = 0.06 CRC
19 jan 2024 1 CRC = 16.6974 GNF 1 GNF = 0.0599 CRC
20 jan 2024 1 CRC = 16.697 GNF 1 GNF = 0.0599 CRC
21 jan 2024 1 CRC = 16.697 GNF 1 GNF = 0.0599 CRC
22 jan 2024 1 CRC = 16.7009 GNF 1 GNF = 0.0599 CRC
23 jan 2024 1 CRC = 16.733 GNF 1 GNF = 0.0598 CRC
24 jan 2024 1 CRC = 16.7308 GNF 1 GNF = 0.0598 CRC
25 jan 2024 1 CRC = 16.7697 GNF 1 GNF = 0.0596 CRC
26 jan 2024 1 CRC = 16.8225 GNF 1 GNF = 0.0594 CRC
27 jan 2024 1 CRC = 16.822 GNF 1 GNF = 0.0594 CRC
28 jan 2024 1 CRC = 16.822 GNF 1 GNF = 0.0594 CRC
29 jan 2024 1 CRC = 16.8211 GNF 1 GNF = 0.0594 CRC
30 jan 2024 1 CRC = 16.7629 GNF 1 GNF = 0.0597 CRC
31 jan 2024 1 CRC = 16.762 GNF 1 GNF = 0.0597 CRC

Feb 2024

DatumCRC-GNFGNF-CRC
01 feb 2024 1 CRC = 16.7652 GNF 1 GNF = 0.0596 CRC
02 feb 2024 1 CRC = 16.6553 GNF 1 GNF = 0.06 CRC
03 feb 2024 1 CRC = 16.6554 GNF 1 GNF = 0.06 CRC
04 feb 2024 1 CRC = 16.6554 GNF 1 GNF = 0.06 CRC
05 feb 2024 1 CRC = 16.6305 GNF 1 GNF = 0.0601 CRC
06 feb 2024 1 CRC = 16.6345 GNF 1 GNF = 0.0601 CRC
07 feb 2024 1 CRC = 16.6312 GNF 1 GNF = 0.0601 CRC
08 feb 2024 1 CRC = 16.6334 GNF 1 GNF = 0.0601 CRC
09 feb 2024 1 CRC = 16.6434 GNF 1 GNF = 0.0601 CRC
10 feb 2024 1 CRC = 16.6403 GNF 1 GNF = 0.0601 CRC
11 feb 2024 1 CRC = 16.6403 GNF 1 GNF = 0.0601 CRC
12 feb 2024 1 CRC = 16.6415 GNF 1 GNF = 0.0601 CRC
13 feb 2024 1 CRC = 16.639 GNF 1 GNF = 0.0601 CRC
14 feb 2024 1 CRC = 16.6166 GNF 1 GNF = 0.0602 CRC
15 feb 2024 1 CRC = 16.6049 GNF 1 GNF = 0.0602 CRC
16 feb 2024 1 CRC = 16.6422 GNF 1 GNF = 0.0601 CRC
17 feb 2024 1 CRC = 16.6558 GNF 1 GNF = 0.06 CRC
18 feb 2024 1 CRC = 16.6439 GNF 1 GNF = 0.0601 CRC
19 feb 2024 1 CRC = 16.7161 GNF 1 GNF = 0.0598 CRC
20 feb 2024 1 CRC = 16.716 GNF 1 GNF = 0.0598 CRC
21 feb 2024 1 CRC = 16.7423 GNF 1 GNF = 0.0597 CRC
22 feb 2024 1 CRC = 16.6989 GNF 1 GNF = 0.0599 CRC
23 feb 2024 1 CRC = 16.7047 GNF 1 GNF = 0.0599 CRC
24 feb 2024 1 CRC = 16.7044 GNF 1 GNF = 0.0599 CRC
25 feb 2024 1 CRC = 16.7044 GNF 1 GNF = 0.0599 CRC
26 feb 2024 1 CRC = 16.7195 GNF 1 GNF = 0.0598 CRC
27 feb 2024 1 CRC = 16.7036 GNF 1 GNF = 0.0599 CRC
28 feb 2024 1 CRC = 16.7118 GNF 1 GNF = 0.0598 CRC
29 feb 2024 1 CRC = 16.7853 GNF 1 GNF = 0.0596 CRC

Mar 2024

DatumCRC-GNFGNF-CRC
01 mrt 2024 1 CRC = 16.7866 GNF 1 GNF = 0.0596 CRC
02 mrt 2024 1 CRC = 16.7864 GNF 1 GNF = 0.0596 CRC
03 mrt 2024 1 CRC = 16.7864 GNF 1 GNF = 0.0596 CRC
04 mrt 2024 1 CRC = 16.721 GNF 1 GNF = 0.0598 CRC
05 mrt 2024 1 CRC = 16.7302 GNF 1 GNF = 0.0598 CRC
06 mrt 2024 1 CRC = 16.7259 GNF 1 GNF = 0.0598 CRC
07 mrt 2024 1 CRC = 16.7817 GNF 1 GNF = 0.0596 CRC
08 mrt 2024 1 CRC = 16.8169 GNF 1 GNF = 0.0595 CRC
09 mrt 2024 1 CRC = 16.817 GNF 1 GNF = 0.0595 CRC
10 mrt 2024 1 CRC = 16.817 GNF 1 GNF = 0.0595 CRC
11 mrt 2024 1 CRC = 16.8084 GNF 1 GNF = 0.0595 CRC
12 mrt 2024 1 CRC = 16.8031 GNF 1 GNF = 0.0595 CRC
13 mrt 2024 1 CRC = 16.8349 GNF 1 GNF = 0.0594 CRC
14 mrt 2024 1 CRC = 16.8295 GNF 1 GNF = 0.0594 CRC
15 mrt 2024 1 CRC = 16.8661 GNF 1 GNF = 0.0593 CRC
16 mrt 2024 1 CRC = 16.866 GNF 1 GNF = 0.0593 CRC
17 mrt 2024 1 CRC = 16.866 GNF 1 GNF = 0.0593 CRC
18 mrt 2024 1 CRC = 16.8943 GNF 1 GNF = 0.0592 CRC
19 mrt 2024 1 CRC = 17.0977 GNF 1 GNF = 0.0585 CRC
20 mrt 2024 1 CRC = 17.0814 GNF 1 GNF = 0.0585 CRC
21 mrt 2024 1 CRC = 17.0908 GNF 1 GNF = 0.0585 CRC
22 mrt 2024 1 CRC = 16.9141 GNF 1 GNF = 0.0591 CRC
23 mrt 2024 1 CRC = 16.9141 GNF 1 GNF = 0.0591 CRC
24 mrt 2024 1 CRC = 16.9141 GNF 1 GNF = 0.0591 CRC
25 mrt 2024 1 CRC = 17.1023 GNF 1 GNF = 0.0585 CRC
26 mrt 2024 1 CRC = 17.0532 GNF 1 GNF = 0.0586 CRC
27 mrt 2024 1 CRC = 16.9053 GNF 1 GNF = 0.0592 CRC
28 mrt 2024 1 CRC = 17.0869 GNF 1 GNF = 0.0585 CRC
29 mrt 2024 1 CRC = 17.0881 GNF 1 GNF = 0.0585 CRC
30 mrt 2024 1 CRC = 17.0881 GNF 1 GNF = 0.0585 CRC
31 mrt 2024 1 CRC = 17.0881 GNF 1 GNF = 0.0585 CRC

Apr 2024

DatumCRC-GNFGNF-CRC
01 apr 2024 1 CRC = 17.0881 GNF 1 GNF = 0.0585 CRC
02 apr 2024 1 CRC = 17.1322 GNF 1 GNF = 0.0584 CRC
03 apr 2024 1 CRC = 17.1468 GNF 1 GNF = 0.0583 CRC
04 apr 2024 1 CRC = 16.8857 GNF 1 GNF = 0.0592 CRC
05 apr 2024 1 CRC = 16.883 GNF 1 GNF = 0.0592 CRC
06 apr 2024 1 CRC = 16.883 GNF 1 GNF = 0.0592 CRC
07 apr 2024 1 CRC = 16.883 GNF 1 GNF = 0.0592 CRC
08 apr 2024 1 CRC = 16.8873 GNF 1 GNF = 0.0592 CRC
09 apr 2024 1 CRC = 16.9063 GNF 1 GNF = 0.0591 CRC
10 apr 2024 1 CRC = 16.9064 GNF 1 GNF = 0.0591 CRC
11 apr 2024 1 CRC = 16.9052 GNF 1 GNF = 0.0592 CRC
12 apr 2024 1 CRC = 16.9134 GNF 1 GNF = 0.0591 CRC
13 apr 2024 1 CRC = 16.9134 GNF 1 GNF = 0.0591 CRC
14 apr 2024 1 CRC = 16.9137 GNF 1 GNF = 0.0591 CRC
15 apr 2024 1 CRC = 17.16 GNF 1 GNF = 0.0583 CRC
16 apr 2024 1 CRC = 17.161 GNF 1 GNF = 0.0583 CRC
17 apr 2024 1 CRC = 17.1564 GNF 1 GNF = 0.0583 CRC
18 apr 2024 1 CRC = 17.1583 GNF 1 GNF = 0.0583 CRC
19 apr 2024 1 CRC = 17.1179 GNF 1 GNF = 0.0584 CRC
20 apr 2024 1 CRC = 17.118 GNF 1 GNF = 0.0584 CRC
21 apr 2024 1 CRC = 17.118 GNF 1 GNF = 0.0584 CRC
22 apr 2024 1 CRC = 17.1731 GNF 1 GNF = 0.0582 CRC
23 apr 2024 1 CRC = 17.1296 GNF 1 GNF = 0.0584 CRC
24 apr 2024 1 CRC = 17.1442 GNF 1 GNF = 0.0583 CRC
25 apr 2024 1 CRC = 17.1043 GNF 1 GNF = 0.0585 CRC
26 apr 2024 1 CRC = 16.9194 GNF 1 GNF = 0.0591 CRC
27 apr 2024 1 CRC = 16.9198 GNF 1 GNF = 0.0591 CRC
28 apr 2024 1 CRC = 16.9198 GNF 1 GNF = 0.0591 CRC
29 apr 2024 1 CRC = 17.0386 GNF 1 GNF = 0.0587 CRC
30 apr 2024 1 CRC = 16.9029 GNF 1 GNF = 0.0592 CRC

May 2024

DatumCRC-GNFGNF-CRC
01 mei 2024 1 CRC = 16.842 GNF 1 GNF = 0.0594 CRC
02 mei 2024 1 CRC = 16.84 GNF 1 GNF = 0.0594 CRC
03 mei 2024 1 CRC = 16.8131 GNF 1 GNF = 0.0595 CRC
04 mei 2024 1 CRC = 16.813 GNF 1 GNF = 0.0595 CRC
05 mei 2024 1 CRC = 16.813 GNF 1 GNF = 0.0595 CRC
06 mei 2024 1 CRC = 16.7955 GNF 1 GNF = 0.0595 CRC
07 mei 2024 1 CRC = 16.8041 GNF 1 GNF = 0.0595 CRC
08 mei 2024 1 CRC = 16.7913 GNF 1 GNF = 0.0596 CRC
09 mei 2024 1 CRC = 16.7904 GNF 1 GNF = 0.0596 CRC
10 mei 2024 1 CRC = 16.7668 GNF 1 GNF = 0.0596 CRC
11 mei 2024 1 CRC = 16.7668 GNF 1 GNF = 0.0596 CRC
12 mei 2024 1 CRC = 16.7668 GNF 1 GNF = 0.0596 CRC
13 mei 2024 1 CRC = 16.7664 GNF 1 GNF = 0.0596 CRC
14 mei 2024 1 CRC = 16.7727 GNF 1 GNF = 0.0596 CRC
15 mei 2024 1 CRC = 16.7724 GNF 1 GNF = 0.0596 CRC
16 mei 2024 1 CRC = 16.7936 GNF 1 GNF = 0.0595 CRC
17 mei 2024 1 CRC = 16.7945 GNF 1 GNF = 0.0595 CRC
18 mei 2024 1 CRC = 16.7945 GNF 1 GNF = 0.0595 CRC
19 mei 2024 1 CRC = 16.7945 GNF 1 GNF = 0.0595 CRC
20 mei 2024 1 CRC = 16.7939 GNF 1 GNF = 0.0595 CRC
21 mei 2024 1 CRC = 16.7762 GNF 1 GNF = 0.0596 CRC
22 mei 2024 1 CRC = 16.7661 GNF 1 GNF = 0.0596 CRC
23 mei 2024 1 CRC = 16.765 GNF 1 GNF = 0.0596 CRC
24 mei 2024 1 CRC = 16.7674 GNF 1 GNF = 0.0596 CRC
25 mei 2024 1 CRC = 16.7668 GNF 1 GNF = 0.0596 CRC
26 mei 2024 1 CRC = 16.7668 GNF 1 GNF = 0.0596 CRC
27 mei 2024 1 CRC = 16.7168 GNF 1 GNF = 0.0598 CRC
28 mei 2024 1 CRC = 16.7181 GNF 1 GNF = 0.0598 CRC
29 mei 2024 1 CRC = 16.5591 GNF 1 GNF = 0.0604 CRC
30 mei 2024 1 CRC = 16.5111 GNF 1 GNF = 0.0606 CRC
31 mei 2024 1 CRC = 16.5101 GNF 1 GNF = 0.0606 CRC

Jun 2024

DatumCRC-GNFGNF-CRC
01 jun 2024 1 CRC = 16.5098 GNF 1 GNF = 0.0606 CRC
02 jun 2024 1 CRC = 16.5098 GNF 1 GNF = 0.0606 CRC
03 jun 2024 1 CRC = 16.5124 GNF 1 GNF = 0.0606 CRC
04 jun 2024 1 CRC = 16.2391 GNF 1 GNF = 0.0616 CRC
05 jun 2024 1 CRC = 16.248 GNF 1 GNF = 0.0615 CRC
06 jun 2024 1 CRC = 16.2915 GNF 1 GNF = 0.0614 CRC
07 jun 2024 1 CRC = 16.2925 GNF 1 GNF = 0.0614 CRC
08 jun 2024 1 CRC = 16.2937 GNF 1 GNF = 0.0614 CRC
09 jun 2024 1 CRC = 16.2937 GNF 1 GNF = 0.0614 CRC
10 jun 2024 1 CRC = 16.2639 GNF 1 GNF = 0.0615 CRC
11 jun 2024 1 CRC = 16.2331 GNF 1 GNF = 0.0616 CRC
12 jun 2024 1 CRC = 16.2559 GNF 1 GNF = 0.0615 CRC
13 jun 2024 1 CRC = 16.3333 GNF 1 GNF = 0.0612 CRC
14 jun 2024 1 CRC = 16.3298 GNF 1 GNF = 0.0612 CRC
15 jun 2024 1 CRC = 16.3298 GNF 1 GNF = 0.0612 CRC
16 jun 2024 1 CRC = 16.3298 GNF 1 GNF = 0.0612 CRC
17 jun 2024 1 CRC = 16.3824 GNF 1 GNF = 0.061 CRC
18 jun 2024 1 CRC = 16.3832 GNF 1 GNF = 0.061 CRC
19 jun 2024 1 CRC = 16.4689 GNF 1 GNF = 0.0607 CRC
20 jun 2024 1 CRC = 16.4679 GNF 1 GNF = 0.0607 CRC
21 jun 2024 1 CRC = 16.469 GNF 1 GNF = 0.0607 CRC
22 jun 2024 1 CRC = 16.4696 GNF 1 GNF = 0.0607 CRC
23 jun 2024 1 CRC = 16.4696 GNF 1 GNF = 0.0607 CRC
24 jun 2024 1 CRC = 16.4745 GNF 1 GNF = 0.0607 CRC
25 jun 2024 1 CRC = 16.4461 GNF 1 GNF = 0.0608 CRC
26 jun 2024 1 CRC = 16.4641 GNF 1 GNF = 0.0607 CRC
27 jun 2024 1 CRC = 16.4613 GNF 1 GNF = 0.0607 CRC
28 jun 2024 1 CRC = 16.4431 GNF 1 GNF = 0.0608 CRC
29 jun 2024 1 CRC = 16.4431 GNF 1 GNF = 0.0608 CRC
30 jun 2024 1 CRC = 16.4431 GNF 1 GNF = 0.0608 CRC

Jul 2024

DatumCRC-GNFGNF-CRC
01 jul 2024 1 CRC = 16.4043 GNF 1 GNF = 0.061 CRC
02 jul 2024 1 CRC = 16.4083 GNF 1 GNF = 0.0609 CRC
03 jul 2024 1 CRC = 16.3905 GNF 1 GNF = 0.061 CRC
04 jul 2024 1 CRC = 16.3916 GNF 1 GNF = 0.061 CRC
05 jul 2024 1 CRC = 16.3928 GNF 1 GNF = 0.061 CRC
06 jul 2024 1 CRC = 16.3929 GNF 1 GNF = 0.061 CRC
07 jul 2024 1 CRC = 16.3929 GNF 1 GNF = 0.061 CRC
08 jul 2024 1 CRC = 16.1072 GNF 1 GNF = 0.0621 CRC
09 jul 2024 1 CRC = 16.1063 GNF 1 GNF = 0.0621 CRC
10 jul 2024 1 CRC = 16.129 GNF 1 GNF = 0.062 CRC
11 jul 2024 1 CRC = 16.4092 GNF 1 GNF = 0.0609 CRC
12 jul 2024 1 CRC = 16.4728 GNF 1 GNF = 0.0607 CRC
13 jul 2024 1 CRC = 16.4704 GNF 1 GNF = 0.0607 CRC
14 jul 2024 1 CRC = 16.4705 GNF 1 GNF = 0.0607 CRC
15 jul 2024 1 CRC = 16.4725 GNF 1 GNF = 0.0607 CRC
16 jul 2024 1 CRC = 16.4538 GNF 1 GNF = 0.0608 CRC
17 jul 2024 1 CRC = 16.476 GNF 1 GNF = 0.0607 CRC
18 jul 2024 1 CRC = 16.4708 GNF 1 GNF = 0.0607 CRC
19 jul 2024 1 CRC = 16.405 GNF 1 GNF = 0.061 CRC
20 jul 2024 1 CRC = 16.4052 GNF 1 GNF = 0.061 CRC
21 jul 2024 1 CRC = 16.4052 GNF 1 GNF = 0.061 CRC
22 jul 2024 1 CRC = 16.2635 GNF 1 GNF = 0.0615 CRC
23 jul 2024 1 CRC = 16.2669 GNF 1 GNF = 0.0615 CRC
24 jul 2024 1 CRC = 16.2561 GNF 1 GNF = 0.0615 CRC
25 jul 2024 1 CRC = 16.2982 GNF 1 GNF = 0.0614 CRC
26 jul 2024 1 CRC = 16.2999 GNF 1 GNF = 0.0614 CRC
27 jul 2024 1 CRC = 16.2997 GNF 1 GNF = 0.0614 CRC
28 jul 2024 1 CRC = 16.2997 GNF 1 GNF = 0.0614 CRC
29 jul 2024 1 CRC = 16.2871 GNF 1 GNF = 0.0614 CRC
30 jul 2024 1 CRC = 16.2866 GNF 1 GNF = 0.0614 CRC
31 jul 2024 1 CRC = 16.4308 GNF 1 GNF = 0.0609 CRC

Aug 2024

DatumCRC-GNFGNF-CRC
01 aug 2024 1 CRC = 16.491 GNF 1 GNF = 0.0606 CRC
02 aug 2024 1 CRC = 16.4679 GNF 1 GNF = 0.0607 CRC
03 aug 2024 1 CRC = 16.4678 GNF 1 GNF = 0.0607 CRC
04 aug 2024 1 CRC = 16.4678 GNF 1 GNF = 0.0607 CRC
05 aug 2024 1 CRC = 16.4693 GNF 1 GNF = 0.0607 CRC
06 aug 2024 1 CRC = 16.3004 GNF 1 GNF = 0.0613 CRC
07 aug 2024 1 CRC = 16.3146 GNF 1 GNF = 0.0613 CRC
08 aug 2024 1 CRC = 16.3048 GNF 1 GNF = 0.0613 CRC
09 aug 2024 1 CRC = 16.2814 GNF 1 GNF = 0.0614 CRC
10 aug 2024 1 CRC = 16.2905 GNF 1 GNF = 0.0614 CRC
11 aug 2024 1 CRC = 16.2821 GNF 1 GNF = 0.0614 CRC
12 aug 2024 1 CRC = 16.2824 GNF 1 GNF = 0.0614 CRC
13 aug 2024 1 CRC = 16.2808 GNF 1 GNF = 0.0614 CRC
14 aug 2024 1 CRC = 16.3884 GNF 1 GNF = 0.061 CRC
15 aug 2024 1 CRC = 16.3925 GNF 1 GNF = 0.061 CRC
16 aug 2024 1 CRC = 16.3929 GNF 1 GNF = 0.061 CRC
17 aug 2024 1 CRC = 16.3929 GNF 1 GNF = 0.061 CRC
18 aug 2024 1 CRC = 16.3929 GNF 1 GNF = 0.061 CRC
19 aug 2024 1 CRC = 16.6294 GNF 1 GNF = 0.0601 CRC
20 aug 2024 1 CRC = 16.6351 GNF 1 GNF = 0.0601 CRC
21 aug 2024 1 CRC = 16.5693 GNF 1 GNF = 0.0604 CRC
22 aug 2024 1 CRC = 16.3913 GNF 1 GNF = 0.061 CRC
23 aug 2024 1 CRC = 16.3866 GNF 1 GNF = 0.061 CRC
24 aug 2024 1 CRC = 16.3863 GNF 1 GNF = 0.061 CRC
25 aug 2024 1 CRC = 16.3863 GNF 1 GNF = 0.061 CRC
26 aug 2024 1 CRC = 16.383 GNF 1 GNF = 0.061 CRC
27 aug 2024 1 CRC = 16.3238 GNF 1 GNF = 0.0613 CRC
28 aug 2024 1 CRC = 16.3994 GNF 1 GNF = 0.061 CRC
29 aug 2024 1 CRC = 16.6227 GNF 1 GNF = 0.0602 CRC
30 aug 2024 1 CRC = 16.6385 GNF 1 GNF = 0.0601 CRC
31 aug 2024 1 CRC = 16.6331 GNF 1 GNF = 0.0601 CRC

Sep 2024

DatumCRC-GNFGNF-CRC
01 sep 2024 1 CRC = 16.6382 GNF 1 GNF = 0.0601 CRC
02 sep 2024 1 CRC = 16.6325 GNF 1 GNF = 0.0601 CRC
03 sep 2024 1 CRC = 16.7087 GNF 1 GNF = 0.0598 CRC
04 sep 2024 1 CRC = 16.6731 GNF 1 GNF = 0.06 CRC
05 sep 2024 1 CRC = 16.6655 GNF 1 GNF = 0.06 CRC
06 sep 2024 1 CRC = 16.4535 GNF 1 GNF = 0.0608 CRC
07 sep 2024 1 CRC = 16.4535 GNF 1 GNF = 0.0608 CRC
08 sep 2024 1 CRC = 16.4535 GNF 1 GNF = 0.0608 CRC
09 sep 2024 1 CRC = 16.42 GNF 1 GNF = 0.0609 CRC
10 sep 2024 1 CRC = 16.4333 GNF 1 GNF = 0.0609 CRC
11 sep 2024 1 CRC = 16.6726 GNF 1 GNF = 0.06 CRC
12 sep 2024 1 CRC = 16.7067 GNF 1 GNF = 0.0599 CRC
13 sep 2024 1 CRC = 16.7074 GNF 1 GNF = 0.0599 CRC
14 sep 2024 1 CRC = 16.6974 GNF 1 GNF = 0.0599 CRC
15 sep 2024 1 CRC = 16.6974 GNF 1 GNF = 0.0599 CRC
16 sep 2024 1 CRC = 16.6647 GNF 1 GNF = 0.06 CRC
17 sep 2024 1 CRC = 16.6888 GNF 1 GNF = 0.0599 CRC
18 sep 2024 1 CRC = 16.6982 GNF 1 GNF = 0.0599 CRC
19 sep 2024 1 CRC = 16.6808 GNF 1 GNF = 0.0599 CRC
20 sep 2024 1 CRC = 16.6512 GNF 1 GNF = 0.0601 CRC
21 sep 2024 1 CRC = 16.6511 GNF 1 GNF = 0.0601 CRC
22 sep 2024 1 CRC = 16.6511 GNF 1 GNF = 0.0601 CRC
23 sep 2024 1 CRC = 16.6591 GNF 1 GNF = 0.06 CRC
24 sep 2024 1 CRC = 16.6419 GNF 1 GNF = 0.0601 CRC
25 sep 2024 1 CRC = 16.6792 GNF 1 GNF = 0.06 CRC
26 sep 2024 1 CRC = 16.4494 GNF 1 GNF = 0.0608 CRC
27 sep 2024 1 CRC = 16.6366 GNF 1 GNF = 0.0601 CRC
28 sep 2024 1 CRC = 16.6343 GNF 1 GNF = 0.0601 CRC
29 sep 2024 1 CRC = 16.6343 GNF 1 GNF = 0.0601 CRC
30 sep 2024 1 CRC = 16.6115 GNF 1 GNF = 0.0602 CRC

Oct 2024

DatumCRC-GNFGNF-CRC
01 okt 2024 1 CRC = 16.6577 GNF 1 GNF = 0.06 CRC
02 okt 2024 1 CRC = 16.7105 GNF 1 GNF = 0.0598 CRC
03 okt 2024 1 CRC = 16.6533 GNF 1 GNF = 0.06 CRC
04 okt 2024 1 CRC = 16.6451 GNF 1 GNF = 0.0601 CRC
05 okt 2024 1 CRC = 16.6451 GNF 1 GNF = 0.0601 CRC
06 okt 2024 1 CRC = 16.6451 GNF 1 GNF = 0.0601 CRC
07 okt 2024 1 CRC = 16.5989 GNF 1 GNF = 0.0602 CRC
08 okt 2024 1 CRC = 16.6509 GNF 1 GNF = 0.0601 CRC
09 okt 2024 1 CRC = 16.7166 GNF 1 GNF = 0.0598 CRC
10 okt 2024 1 CRC = 16.7096 GNF 1 GNF = 0.0598 CRC
11 okt 2024 1 CRC = 16.7022 GNF 1 GNF = 0.0599 CRC
12 okt 2024 1 CRC = 16.7021 GNF 1 GNF = 0.0599 CRC
13 okt 2024 1 CRC = 16.7392 GNF 1 GNF = 0.0597 CRC
14 okt 2024 1 CRC = 16.6751 GNF 1 GNF = 0.06 CRC
15 okt 2024 1 CRC = 16.768 GNF 1 GNF = 0.0596 CRC
16 okt 2024 1 CRC = 16.7603 GNF 1 GNF = 0.0597 CRC
17 okt 2024 1 CRC = 16.7687 GNF 1 GNF = 0.0596 CRC
18 okt 2024 1 CRC = 16.7833 GNF 1 GNF = 0.0596 CRC
19 okt 2024 1 CRC = 16.7833 GNF 1 GNF = 0.0596 CRC
20 okt 2024 1 CRC = 16.7833 GNF 1 GNF = 0.0596 CRC
21 okt 2024 1 CRC = 16.7748 GNF 1 GNF = 0.0596 CRC
22 okt 2024 1 CRC = 16.7405 GNF 1 GNF = 0.0597 CRC
23 okt 2024 1 CRC = 16.7303 GNF 1 GNF = 0.0598 CRC
24 okt 2024 1 CRC = 16.7414 GNF 1 GNF = 0.0597 CRC
25 okt 2024 1 CRC = 16.7442 GNF 1 GNF = 0.0597 CRC
26 okt 2024 1 CRC = 16.7445 GNF 1 GNF = 0.0597 CRC
27 okt 2024 1 CRC = 16.7445 GNF 1 GNF = 0.0597 CRC
28 okt 2024 1 CRC = 16.7854 GNF 1 GNF = 0.0596 CRC
29 okt 2024 1 CRC = 16.8001 GNF 1 GNF = 0.0595 CRC
30 okt 2024 1 CRC = 16.8323 GNF 1 GNF = 0.0594 CRC
31 okt 2024 1 CRC = 16.8303 GNF 1 GNF = 0.0594 CRC

Nov 2024

DatumCRC-GNFGNF-CRC
01 nov 2024 1 CRC = 16.818 GNF 1 GNF = 0.0595 CRC
02 nov 2024 1 CRC = 16.8284 GNF 1 GNF = 0.0594 CRC
03 nov 2024 1 CRC = 16.8186 GNF 1 GNF = 0.0595 CRC
04 nov 2024 1 CRC = 16.8041 GNF 1 GNF = 0.0595 CRC
05 nov 2024 1 CRC = 16.8672 GNF 1 GNF = 0.0593 CRC
06 nov 2024 1 CRC = 16.8213 GNF 1 GNF = 0.0594 CRC
07 nov 2024 1 CRC = 16.875 GNF 1 GNF = 0.0593 CRC
08 nov 2024 1 CRC = 16.8526 GNF 1 GNF = 0.0593 CRC
09 nov 2024 1 CRC = 16.8528 GNF 1 GNF = 0.0593 CRC
10 nov 2024 1 CRC = 16.8528 GNF 1 GNF = 0.0593 CRC
11 nov 2024 1 CRC = 16.8322 GNF 1 GNF = 0.0594 CRC
12 nov 2024 1 CRC = 16.8421 GNF 1 GNF = 0.0594 CRC
13 nov 2024 1 CRC = 16.8779 GNF 1 GNF = 0.0592 CRC
14 nov 2024 1 CRC = 16.8743 GNF 1 GNF = 0.0593 CRC
15 nov 2024 1 CRC = 16.9328 GNF 1 GNF = 0.0591 CRC
16 nov 2024 1 CRC = 16.9329 GNF 1 GNF = 0.0591 CRC
17 nov 2024 1 CRC = 16.9329 GNF 1 GNF = 0.0591 CRC
18 nov 2024 1 CRC = 16.9204 GNF 1 GNF = 0.0591 CRC
19 nov 2024 1 CRC = 16.9543 GNF 1 GNF = 0.059 CRC
20 nov 2024 1 CRC = 16.9742 GNF 1 GNF = 0.0589 CRC
21 nov 2024 1 CRC = 16.9574 GNF 1 GNF = 0.059 CRC

CRC-GNF en GNF-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats