currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-GMD en GMD-CRC wisselkoersen - 2025

CRC-GMD en GMD-CRC wisselkoersen - 2025

CRC-GMD en GMD-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-GMD en GMD-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CRC = 0,1419 GMD
1 GMD = 7,0456 CRC
1J 2J 3J

Jan 2025

DatumCRC-GMDGMD-CRC
01 jan 2025 1 CRC = 0.1414 GMD 1 GMD = 7.0702 CRC
02 jan 2025 1 CRC = 0.1412 GMD 1 GMD = 7.0807 CRC
03 jan 2025 1 CRC = 0.1422 GMD 1 GMD = 7.0323 CRC
04 jan 2025 1 CRC = 0.1425 GMD 1 GMD = 7.0189 CRC
05 jan 2025 1 CRC = 0.1425 GMD 1 GMD = 7.0189 CRC
06 jan 2025 1 CRC = 0.1421 GMD 1 GMD = 7.0391 CRC
07 jan 2025 1 CRC = 0.1407 GMD 1 GMD = 7.1091 CRC
08 jan 2025 1 CRC = 0.1389 GMD 1 GMD = 7.1999 CRC
09 jan 2025 1 CRC = 0.1404 GMD 1 GMD = 7.1229 CRC
10 jan 2025 1 CRC = 0.1417 GMD 1 GMD = 7.0594 CRC
11 jan 2025 1 CRC = 0.141 GMD 1 GMD = 7.0905 CRC
12 jan 2025 1 CRC = 0.141 GMD 1 GMD = 7.0905 CRC
13 jan 2025 1 CRC = 0.1414 GMD 1 GMD = 7.0699 CRC
14 jan 2025 1 CRC = 0.1427 GMD 1 GMD = 7.0079 CRC
15 jan 2025 1 CRC = 0.1423 GMD 1 GMD = 7.0264 CRC
16 jan 2025 1 CRC = 0.1424 GMD 1 GMD = 7.0242 CRC
17 jan 2025 1 CRC = 0.1416 GMD 1 GMD = 7.0626 CRC
18 jan 2025 1 CRC = 0.1446 GMD 1 GMD = 6.9139 CRC
19 jan 2025 1 CRC = 0.1446 GMD 1 GMD = 6.9139 CRC
20 jan 2025 1 CRC = 0.1444 GMD 1 GMD = 6.9239 CRC
21 jan 2025 1 CRC = 0.1443 GMD 1 GMD = 6.9293 CRC
22 jan 2025 1 CRC = 0.1451 GMD 1 GMD = 6.8917 CRC
23 jan 2025 1 CRC = 0.1446 GMD 1 GMD = 6.9169 CRC
24 jan 2025 1 CRC = 0.1427 GMD 1 GMD = 7.0101 CRC
25 jan 2025 1 CRC = 0.144 GMD 1 GMD = 6.9464 CRC
26 jan 2025 1 CRC = 0.144 GMD 1 GMD = 6.9464 CRC
27 jan 2025 1 CRC = 0.1434 GMD 1 GMD = 6.9721 CRC
28 jan 2025 1 CRC = 0.1449 GMD 1 GMD = 6.9005 CRC
29 jan 2025 1 CRC = 0.1418 GMD 1 GMD = 7.0507 CRC
30 jan 2025 1 CRC = 0.142 GMD 1 GMD = 7.0435 CRC
31 jan 2025 1 CRC = 0.1438 GMD 1 GMD = 6.9548 CRC

Feb 2025

DatumCRC-GMDGMD-CRC
01 feb 2025 1 CRC = 0.1438 GMD 1 GMD = 6.9548 CRC
02 feb 2025 1 CRC = 0.1435 GMD 1 GMD = 6.9664 CRC
03 feb 2025 1 CRC = 0.1424 GMD 1 GMD = 7.0239 CRC
04 feb 2025 1 CRC = 0.1433 GMD 1 GMD = 6.9802 CRC
05 feb 2025 1 CRC = 0.1418 GMD 1 GMD = 7.0504 CRC
06 feb 2025 1 CRC = 0.1415 GMD 1 GMD = 7.0695 CRC
07 feb 2025 1 CRC = 0.1412 GMD 1 GMD = 7.0841 CRC
08 feb 2025 1 CRC = 0.1406 GMD 1 GMD = 7.1114 CRC
09 feb 2025 1 CRC = 0.1406 GMD 1 GMD = 7.1114 CRC
10 feb 2025 1 CRC = 0.1412 GMD 1 GMD = 7.0818 CRC
11 feb 2025 1 CRC = 0.1406 GMD 1 GMD = 7.1115 CRC
12 feb 2025 1 CRC = 0.1422 GMD 1 GMD = 7.0304 CRC
13 feb 2025 1 CRC = 0.1416 GMD 1 GMD = 7.0619 CRC
14 feb 2025 1 CRC = 0.1409 GMD 1 GMD = 7.0949 CRC
15 feb 2025 1 CRC = 0.1414 GMD 1 GMD = 7.0709 CRC
16 feb 2025 1 CRC = 0.1414 GMD 1 GMD = 7.0709 CRC
17 feb 2025 1 CRC = 0.1412 GMD 1 GMD = 7.0839 CRC
18 feb 2025 1 CRC = 0.1413 GMD 1 GMD = 7.0749 CRC
19 feb 2025 1 CRC = 0.1424 GMD 1 GMD = 7.0222 CRC
20 feb 2025 1 CRC = 0.1424 GMD 1 GMD = 7.0201 CRC
21 feb 2025 1 CRC = 0.1425 GMD 1 GMD = 7.0186 CRC
22 feb 2025 1 CRC = 0.1425 GMD 1 GMD = 7.0177 CRC
23 feb 2025 1 CRC = 0.1425 GMD 1 GMD = 7.0177 CRC
24 feb 2025 1 CRC = 0.1422 GMD 1 GMD = 7.0312 CRC
25 feb 2025 1 CRC = 0.1415 GMD 1 GMD = 7.0649 CRC
26 feb 2025 1 CRC = 0.1428 GMD 1 GMD = 7.0048 CRC
27 feb 2025 1 CRC = 0.1413 GMD 1 GMD = 7.0762 CRC
28 feb 2025 1 CRC = 0.1422 GMD 1 GMD = 7.0345 CRC

Mar 2025

DatumCRC-GMDGMD-CRC
01 mrt 2025 1 CRC = 0.141 GMD 1 GMD = 7.0932 CRC
02 mrt 2025 1 CRC = 0.1406 GMD 1 GMD = 7.1106 CRC
03 mrt 2025 1 CRC = 0.142 GMD 1 GMD = 7.0435 CRC
04 mrt 2025 1 CRC = 0.142 GMD 1 GMD = 7.0416 CRC
05 mrt 2025 1 CRC = 0.1436 GMD 1 GMD = 6.9659 CRC
06 mrt 2025 1 CRC = 0.1418 GMD 1 GMD = 7.0522 CRC
07 mrt 2025 1 CRC = 0.1413 GMD 1 GMD = 7.0753 CRC
08 mrt 2025 1 CRC = 0.1424 GMD 1 GMD = 7.022 CRC
09 mrt 2025 1 CRC = 0.1412 GMD 1 GMD = 7.0801 CRC
10 mrt 2025 1 CRC = 0.1418 GMD 1 GMD = 7.0522 CRC
11 mrt 2025 1 CRC = 0.1435 GMD 1 GMD = 6.9699 CRC
12 mrt 2025 1 CRC = 0.1439 GMD 1 GMD = 6.9497 CRC
13 mrt 2025 1 CRC = 0.1442 GMD 1 GMD = 6.937 CRC
14 mrt 2025 1 CRC = 0.1444 GMD 1 GMD = 6.926 CRC
15 mrt 2025 1 CRC = 0.1445 GMD 1 GMD = 6.9225 CRC
16 mrt 2025 1 CRC = 0.1434 GMD 1 GMD = 6.9718 CRC
17 mrt 2025 1 CRC = 0.1443 GMD 1 GMD = 6.93 CRC
18 mrt 2025 1 CRC = 0.1446 GMD 1 GMD = 6.9174 CRC
19 mrt 2025 1 CRC = 0.1447 GMD 1 GMD = 6.9124 CRC
20 mrt 2025 1 CRC = 0.1445 GMD 1 GMD = 6.9225 CRC
21 mrt 2025 1 CRC = 0.1443 GMD 1 GMD = 6.9321 CRC
22 mrt 2025 1 CRC = 0.1414 GMD 1 GMD = 7.0739 CRC
23 mrt 2025 1 CRC = 0.1433 GMD 1 GMD = 6.9773 CRC
24 mrt 2025 1 CRC = 0.1428 GMD 1 GMD = 7.0024 CRC
25 mrt 2025 1 CRC = 0.1447 GMD 1 GMD = 6.9115 CRC
26 mrt 2025 1 CRC = 0.143 GMD 1 GMD = 6.9942 CRC
27 mrt 2025 1 CRC = 0.1433 GMD 1 GMD = 6.9793 CRC
28 mrt 2025 1 CRC = 0.1441 GMD 1 GMD = 6.9403 CRC
29 mrt 2025 1 CRC = 0.1459 GMD 1 GMD = 6.8546 CRC
30 mrt 2025 1 CRC = 0.1446 GMD 1 GMD = 6.9157 CRC
31 mrt 2025 1 CRC = 0.1429 GMD 1 GMD = 6.9985 CRC

Apr 2025

DatumCRC-GMDGMD-CRC
01 apr 2025 1 CRC = 0.1441 GMD 1 GMD = 6.9391 CRC
02 apr 2025 1 CRC = 0.1434 GMD 1 GMD = 6.9751 CRC
03 apr 2025 1 CRC = 0.1433 GMD 1 GMD = 6.9798 CRC
04 apr 2025 1 CRC = 0.1417 GMD 1 GMD = 7.0568 CRC
05 apr 2025 1 CRC = 0.1405 GMD 1 GMD = 7.1186 CRC
06 apr 2025 1 CRC = 0.1405 GMD 1 GMD = 7.1186 CRC
07 apr 2025 1 CRC = 0.1408 GMD 1 GMD = 7.1002 CRC
08 apr 2025 1 CRC = 0.1407 GMD 1 GMD = 7.1058 CRC
09 apr 2025 1 CRC = 0.1391 GMD 1 GMD = 7.1883 CRC
10 apr 2025 1 CRC = 0.1401 GMD 1 GMD = 7.1373 CRC
11 apr 2025 1 CRC = 0.1406 GMD 1 GMD = 7.112 CRC
12 apr 2025 1 CRC = 0.1396 GMD 1 GMD = 7.161 CRC
13 apr 2025 1 CRC = 0.1396 GMD 1 GMD = 7.1615 CRC
14 apr 2025 1 CRC = 0.1394 GMD 1 GMD = 7.1748 CRC
15 apr 2025 1 CRC = 0.1414 GMD 1 GMD = 7.0732 CRC
16 apr 2025 1 CRC = 0.1435 GMD 1 GMD = 6.9694 CRC
17 apr 2025 1 CRC = 0.1423 GMD 1 GMD = 7.0251 CRC
18 apr 2025 1 CRC = 0.1423 GMD 1 GMD = 7.025 CRC
19 apr 2025 1 CRC = 0.1424 GMD 1 GMD = 7.0244 CRC
20 apr 2025 1 CRC = 0.1424 GMD 1 GMD = 7.0244 CRC
21 apr 2025 1 CRC = 0.1423 GMD 1 GMD = 7.025 CRC
22 apr 2025 1 CRC = 0.1422 GMD 1 GMD = 7.0311 CRC
23 apr 2025 1 CRC = 0.1412 GMD 1 GMD = 7.082 CRC
24 apr 2025 1 CRC = 0.142 GMD 1 GMD = 7.0444 CRC
25 apr 2025 1 CRC = 0.1412 GMD 1 GMD = 7.0797 CRC
26 apr 2025 1 CRC = 0.1423 GMD 1 GMD = 7.0298 CRC
27 apr 2025 1 CRC = 0.1423 GMD 1 GMD = 7.0298 CRC
28 apr 2025 1 CRC = 0.1424 GMD 1 GMD = 7.0243 CRC
29 apr 2025 1 CRC = 0.1405 GMD 1 GMD = 7.1179 CRC
30 apr 2025 1 CRC = 0.1416 GMD 1 GMD = 7.0625 CRC

May 2025

DatumCRC-GMDGMD-CRC
01 mei 2025 1 CRC = 0.1411 GMD 1 GMD = 7.0856 CRC
02 mei 2025 1 CRC = 0.1414 GMD 1 GMD = 7.0734 CRC
03 mei 2025 1 CRC = 0.1411 GMD 1 GMD = 7.0888 CRC
04 mei 2025 1 CRC = 0.1411 GMD 1 GMD = 7.0888 CRC
05 mei 2025 1 CRC = 0.1415 GMD 1 GMD = 7.0665 CRC
06 mei 2025 1 CRC = 0.1414 GMD 1 GMD = 7.0744 CRC
07 mei 2025 1 CRC = 0.1403 GMD 1 GMD = 7.1279 CRC
08 mei 2025 1 CRC = 0.1408 GMD 1 GMD = 7.1013 CRC
09 mei 2025 1 CRC = 0.1409 GMD 1 GMD = 7.0957 CRC
10 mei 2025 1 CRC = 0.1409 GMD 1 GMD = 7.0955 CRC
11 mei 2025 1 CRC = 0.141 GMD 1 GMD = 7.093 CRC
12 mei 2025 1 CRC = 0.1411 GMD 1 GMD = 7.0893 CRC
13 mei 2025 1 CRC = 0.1408 GMD 1 GMD = 7.1047 CRC
14 mei 2025 1 CRC = 0.1416 GMD 1 GMD = 7.0627 CRC
15 mei 2025 1 CRC = 0.1428 GMD 1 GMD = 7.003 CRC
16 mei 2025 1 CRC = 0.1422 GMD 1 GMD = 7.032 CRC
17 mei 2025 1 CRC = 0.1427 GMD 1 GMD = 7.0089 CRC
18 mei 2025 1 CRC = 0.1427 GMD 1 GMD = 7.0089 CRC
19 mei 2025 1 CRC = 0.1433 GMD 1 GMD = 6.9791 CRC
20 mei 2025 1 CRC = 0.1433 GMD 1 GMD = 6.9762 CRC
21 mei 2025 1 CRC = 0.1431 GMD 1 GMD = 6.9902 CRC
22 mei 2025 1 CRC = 0.1418 GMD 1 GMD = 7.0507 CRC
23 mei 2025 1 CRC = 0.1415 GMD 1 GMD = 7.067 CRC
24 mei 2025 1 CRC = 0.1418 GMD 1 GMD = 7.0528 CRC
25 mei 2025 1 CRC = 0.1418 GMD 1 GMD = 7.0528 CRC
26 mei 2025 1 CRC = 0.1418 GMD 1 GMD = 7.0511 CRC
27 mei 2025 1 CRC = 0.1415 GMD 1 GMD = 7.0649 CRC
28 mei 2025 1 CRC = 0.1416 GMD 1 GMD = 7.0618 CRC
29 mei 2025 1 CRC = 0.1414 GMD 1 GMD = 7.0738 CRC
30 mei 2025 1 CRC = 0.1418 GMD 1 GMD = 7.0522 CRC
31 mei 2025 1 CRC = 0.1418 GMD 1 GMD = 7.0522 CRC

Jun 2025

DatumCRC-GMDGMD-CRC
01 jun 2025 1 CRC = 0.142 GMD 1 GMD = 7.0426 CRC
02 jun 2025 1 CRC = 0.142 GMD 1 GMD = 7.0445 CRC
03 jun 2025 1 CRC = 0.1414 GMD 1 GMD = 7.0734 CRC
04 jun 2025 1 CRC = 0.1416 GMD 1 GMD = 7.0607 CRC
05 jun 2025 1 CRC = 0.1375 GMD 1 GMD = 7.2713 CRC
06 jun 2025 1 CRC = 0.1383 GMD 1 GMD = 7.2294 CRC
07 jun 2025 1 CRC = 0.139 GMD 1 GMD = 7.192 CRC
08 jun 2025 1 CRC = 0.139 GMD 1 GMD = 7.192 CRC
09 jun 2025 1 CRC = 0.1393 GMD 1 GMD = 7.1795 CRC
10 jun 2025 1 CRC = 0.1407 GMD 1 GMD = 7.1058 CRC
11 jun 2025 1 CRC = 0.1387 GMD 1 GMD = 7.2087 CRC
12 jun 2025 1 CRC = 0.1392 GMD 1 GMD = 7.1841 CRC
13 jun 2025 1 CRC = 0.1398 GMD 1 GMD = 7.1533 CRC
14 jun 2025 1 CRC = 0.1405 GMD 1 GMD = 7.1179 CRC
15 jun 2025 1 CRC = 0.1405 GMD 1 GMD = 7.1179 CRC
16 jun 2025 1 CRC = 0.1399 GMD 1 GMD = 7.1468 CRC
17 jun 2025 1 CRC = 0.1421 GMD 1 GMD = 7.0396 CRC
18 jun 2025 1 CRC = 0.1417 GMD 1 GMD = 7.0564 CRC
19 jun 2025 1 CRC = 0.1417 GMD 1 GMD = 7.0576 CRC
20 jun 2025 1 CRC = 0.1416 GMD 1 GMD = 7.0644 CRC
21 jun 2025 1 CRC = 0.1417 GMD 1 GMD = 7.0584 CRC
22 jun 2025 1 CRC = 0.1417 GMD 1 GMD = 7.0584 CRC
23 jun 2025 1 CRC = 0.1416 GMD 1 GMD = 7.0613 CRC
24 jun 2025 1 CRC = 0.1415 GMD 1 GMD = 7.0688 CRC
25 jun 2025 1 CRC = 0.1415 GMD 1 GMD = 7.0695 CRC
26 jun 2025 1 CRC = 0.1414 GMD 1 GMD = 7.0718 CRC
27 jun 2025 1 CRC = 0.1419 GMD 1 GMD = 7.0495 CRC
28 jun 2025 1 CRC = 0.1419 GMD 1 GMD = 7.0484 CRC
29 jun 2025 1 CRC = 0.1419 GMD 1 GMD = 7.0484 CRC
30 jun 2025 1 CRC = 0.1417 GMD 1 GMD = 7.0594 CRC

Jul 2025

DatumCRC-GMDGMD-CRC
01 jul 2025 1 CRC = 0.1416 GMD 1 GMD = 7.0604 CRC
02 jul 2025 1 CRC = 0.1406 GMD 1 GMD = 7.1148 CRC
03 jul 2025 1 CRC = 0.1416 GMD 1 GMD = 7.0614 CRC
04 jul 2025 1 CRC = 0.1416 GMD 1 GMD = 7.061 CRC

CRC-GMD en GMD-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats