> CRC-GBP en GBP-CRC wisselkoersen - 2024

CRC-GBP en GBP-CRC wisselkoersen - 2024

CRC-GBP en GBP-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-GBP en GBP-CRC voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CRC = 0,0015 GBP

1 GBP = 661,0306 CRC

1J 2J 3J

CRC tegen GBPGBP tegen CRC

Jan 2024

Datum	CRC-GBP	GBP-CRC
01 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 663.3712 CRC
02 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 657.2694 CRC
03 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 655.516 CRC
04 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 659.5009 CRC
05 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 657.6239 CRC
06 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 658.0515 CRC
07 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 658.0515 CRC
08 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 659.9311 CRC
09 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 661.3898 CRC
10 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 663.4802 CRC
11 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 664.0977 CRC
12 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 662.3865 CRC
13 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 661.8548 CRC
14 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 661.8548 CRC
15 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 660.2208 CRC
16 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 657.127 CRC
17 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 654.475 CRC
18 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 653.6446 CRC
19 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 653.1635 CRC
20 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 652.221 CRC
21 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 652.221 CRC
22 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 654.4022 CRC
23 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 652.8898 CRC
24 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 654.876 CRC
25 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 653.0429 CRC
26 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 651.1304 CRC
27 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 650.0428 CRC
28 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 650.0428 CRC
29 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 648.4208 CRC
30 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 649.4182 CRC
31 jan 2024	1 CRC = 0.0015 GBP	1 GBP = 650.8104 CRC

Feb 2024

Datum	CRC-GBP	GBP-CRC
01 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 649.4384 CRC
02 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 658.9594 CRC
03 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 656.6935 CRC
04 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 656.6935 CRC
05 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 649.155 CRC
06 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 649.9112 CRC
07 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 652.9855 CRC
08 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 651.6088 CRC
09 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 651.2408 CRC
10 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 651.9781 CRC
11 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 651.9781 CRC
12 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 651.8231 CRC
13 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 655.2074 CRC
14 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 650.0169 CRC
15 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 649.2915 CRC
16 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 650.1837 CRC
17 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 651.0675 CRC
18 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 650.8258 CRC
19 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 648.3952 CRC
20 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 648.8891 CRC
21 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 648.1509 CRC
22 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 652.0419 CRC
23 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 653.3918 CRC
24 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 651.822 CRC
25 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 651.822 CRC
26 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 652.186 CRC
27 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 652.1573 CRC
28 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 649.8937 CRC
29 feb 2024	1 CRC = 0.0015 GBP	1 GBP = 647.4114 CRC

Mar 2024

Datum	CRC-GBP	GBP-CRC
01 mrt 2024	1 CRC = 0.0015 GBP	1 GBP = 646.5194 CRC
02 mrt 2024	1 CRC = 0.0015 GBP	1 GBP = 645.8809 CRC
03 mrt 2024	1 CRC = 0.0015 GBP	1 GBP = 645.8809 CRC
04 mrt 2024	1 CRC = 0.0015 GBP	1 GBP = 651.8397 CRC
05 mrt 2024	1 CRC = 0.0015 GBP	1 GBP = 651.9317 CRC
06 mrt 2024	1 CRC = 0.0015 GBP	1 GBP = 653.4663 CRC
07 mrt 2024	1 CRC = 0.0015 GBP	1 GBP = 652.9104 CRC
08 mrt 2024	1 CRC = 0.0015 GBP	1 GBP = 656.4877 CRC
09 mrt 2024	1 CRC = 0.0015 GBP	1 GBP = 656.5564 CRC
10 mrt 2024	1 CRC = 0.0015 GBP	1 GBP = 656.5564 CRC
11 mrt 2024	1 CRC = 0.0015 GBP	1 GBP = 655.9725 CRC
12 mrt 2024	1 CRC = 0.0015 GBP	1 GBP = 652.8574 CRC
13 mrt 2024	1 CRC = 0.0015 GBP	1 GBP = 653.4965 CRC
14 mrt 2024	1 CRC = 0.0015 GBP	1 GBP = 653.36 CRC
15 mrt 2024	1 CRC = 0.0015 GBP	1 GBP = 650.0764 CRC
16 mrt 2024	1 CRC = 0.0015 GBP	1 GBP = 649.0288 CRC
17 mrt 2024	1 CRC = 0.0015 GBP	1 GBP = 649.0288 CRC
18 mrt 2024	1 CRC = 0.0015 GBP	1 GBP = 647.8113 CRC
19 mrt 2024	1 CRC = 0.0016 GBP	1 GBP = 638.5329 CRC
20 mrt 2024	1 CRC = 0.0016 GBP	1 GBP = 638.8146 CRC
21 mrt 2024	1 CRC = 0.0016 GBP	1 GBP = 639.9666 CRC
22 mrt 2024	1 CRC = 0.0016 GBP	1 GBP = 640.5858 CRC
23 mrt 2024	1 CRC = 0.0016 GBP	1 GBP = 637.444 CRC
24 mrt 2024	1 CRC = 0.0016 GBP	1 GBP = 637.444 CRC
25 mrt 2024	1 CRC = 0.0016 GBP	1 GBP = 635.4721 CRC
26 mrt 2024	1 CRC = 0.0016 GBP	1 GBP = 637.5374 CRC
27 mrt 2024	1 CRC = 0.0016 GBP	1 GBP = 641.1924 CRC
28 mrt 2024	1 CRC = 0.0016 GBP	1 GBP = 635.5414 CRC
29 mrt 2024	1 CRC = 0.0016 GBP	1 GBP = 635.4493 CRC
30 mrt 2024	1 CRC = 0.0016 GBP	1 GBP = 634.2516 CRC
31 mrt 2024	1 CRC = 0.0016 GBP	1 GBP = 634.1256 CRC

Apr 2024

Datum	CRC-GBP	GBP-CRC
01 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 633.9711 CRC
02 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 630.465 CRC
03 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 630.2258 CRC
04 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 644.0793 CRC
05 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 643.5045 CRC
06 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 642.4125 CRC
07 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 642.4125 CRC
08 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 642.3028 CRC
09 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 644.8159 CRC
10 apr 2024	1 CRC = 0.0015 GBP	1 GBP = 646.4973 CRC
11 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 637.8339 CRC
12 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 633.3422 CRC
13 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 632.7728 CRC
14 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 631.5751 CRC
15 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 624.7155 CRC
16 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 623.4506 CRC
17 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 623.6827 CRC
18 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 624.7474 CRC
19 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 625.2159 CRC
20 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 619.8122 CRC
21 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 619.8122 CRC
22 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 617.1202 CRC
23 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 621.5031 CRC
24 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 623.5278 CRC
25 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 628.9516 CRC
26 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 635.3129 CRC
27 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 643.7136 CRC
28 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 643.7136 CRC
29 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 629.3077 CRC
30 apr 2024	1 CRC = 0.0016 GBP	1 GBP = 637.8121 CRC

May 2024

Datum	CRC-GBP	GBP-CRC
01 mei 2024	1 CRC = 0.0016 GBP	1 GBP = 637.0157 CRC
02 mei 2024	1 CRC = 0.0016 GBP	1 GBP = 638.5263 CRC
03 mei 2024	1 CRC = 0.0016 GBP	1 GBP = 641.6166 CRC
04 mei 2024	1 CRC = 0.0016 GBP	1 GBP = 639.5422 CRC
05 mei 2024	1 CRC = 0.0016 GBP	1 GBP = 639.5422 CRC
06 mei 2024	1 CRC = 0.0016 GBP	1 GBP = 643.7755 CRC
07 mei 2024	1 CRC = 0.0016 GBP	1 GBP = 641.7483 CRC
08 mei 2024	1 CRC = 0.0016 GBP	1 GBP = 638.868 CRC
09 mei 2024	1 CRC = 0.0016 GBP	1 GBP = 638.9591 CRC
10 mei 2024	1 CRC = 0.0016 GBP	1 GBP = 641.9903 CRC
11 mei 2024	1 CRC = 0.0016 GBP	1 GBP = 641.8153 CRC
12 mei 2024	1 CRC = 0.0016 GBP	1 GBP = 638.7273 CRC
13 mei 2024	1 CRC = 0.0016 GBP	1 GBP = 642.8818 CRC
14 mei 2024	1 CRC = 0.0016 GBP	1 GBP = 643.3228 CRC
15 mei 2024	1 CRC = 0.0015 GBP	1 GBP = 646.2455 CRC
16 mei 2024	1 CRC = 0.0015 GBP	1 GBP = 647.8869 CRC
17 mei 2024	1 CRC = 0.0015 GBP	1 GBP = 647.5044 CRC
18 mei 2024	1 CRC = 0.0015 GBP	1 GBP = 646.8291 CRC
19 mei 2024	1 CRC = 0.0016 GBP	1 GBP = 644.7673 CRC
20 mei 2024	1 CRC = 0.0015 GBP	1 GBP = 650.131 CRC
21 mei 2024	1 CRC = 0.0015 GBP	1 GBP = 651.5943 CRC
22 mei 2024	1 CRC = 0.0015 GBP	1 GBP = 652.347 CRC
23 mei 2024	1 CRC = 0.0015 GBP	1 GBP = 653.2423 CRC
24 mei 2024	1 CRC = 0.0015 GBP	1 GBP = 652.4403 CRC
25 mei 2024	1 CRC = 0.0015 GBP	1 GBP = 652.509 CRC
26 mei 2024	1 CRC = 0.0015 GBP	1 GBP = 648.5404 CRC
27 mei 2024	1 CRC = 0.0015 GBP	1 GBP = 655.4389 CRC
28 mei 2024	1 CRC = 0.0015 GBP	1 GBP = 657.2283 CRC
29 mei 2024	1 CRC = 0.0015 GBP	1 GBP = 662.7751 CRC
30 mei 2024	1 CRC = 0.0015 GBP	1 GBP = 661.8848 CRC
31 mei 2024	1 CRC = 0.0015 GBP	1 GBP = 662.0747 CRC

Jun 2024

Datum	CRC-GBP	GBP-CRC
01 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 663.157 CRC
02 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 663.157 CRC
03 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 662.6606 CRC
04 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 676.4622 CRC
05 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 677.7435 CRC
06 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 675.4013 CRC
07 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 676.481 CRC
08 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 675.677 CRC
09 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 675.677 CRC
10 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 673.0429 CRC
11 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 676.8018 CRC
12 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 675.8664 CRC
13 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 672.9533 CRC
14 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 668.9837 CRC
15 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 666.4812 CRC
16 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 665.8232 CRC
17 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 665.4339 CRC
18 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 666.0357 CRC
19 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 665.301 CRC
20 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 662.8821 CRC
21 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 660.8423 CRC
22 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 659.8824 CRC
23 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 660.0127 CRC
24 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 661.7739 CRC
25 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 664.1748 CRC
26 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 661.7228 CRC
27 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 661.436 CRC
28 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 662.0131 CRC
29 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 662.1743 CRC
30 jun 2024	1 CRC = 0.0015 GBP	1 GBP = 661.6906 CRC

Jul 2024

Datum	CRC-GBP	GBP-CRC
01 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 664.8296 CRC
02 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 664.2745 CRC
03 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 667.3339 CRC
04 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 670.1934 CRC
05 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 671.9908 CRC
06 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 671.1081 CRC
07 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 670.4008 CRC
08 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 686.4031 CRC
09 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 684.6843 CRC
10 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 683.4557 CRC
11 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 675.5632 CRC
12 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 677.2752 CRC
13 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 677.3123 CRC
14 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 661.9689 CRC
15 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 678.2521 CRC
16 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 679.1617 CRC
17 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 680.9124 CRC
18 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 679.134 CRC
19 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 677.6937 CRC
20 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 677.3079 CRC
21 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 677.3344 CRC
22 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 685.0001 CRC
23 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 683.9462 CRC
24 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 685.0417 CRC
25 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 680.833 CRC
26 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 680.2997 CRC
27 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 678.6901 CRC
28 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 678.6901 CRC
29 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 679.0875 CRC
30 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 679.7809 CRC
31 jul 2024	1 CRC = 0.0015 GBP	1 GBP = 672.9712 CRC

Aug 2024

Datum	CRC-GBP	GBP-CRC
01 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 668.2624 CRC
02 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 666.834 CRC
03 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 664.2749 CRC
04 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 664.2749 CRC
05 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 668.205 CRC
06 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 671.1046 CRC
07 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 672.2275 CRC
08 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 671.0183 CRC
09 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 674.8416 CRC
10 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 674.4871 CRC
11 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 675.0643 CRC
12 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 676.0237 CRC
13 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 676.8999 CRC
14 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 675.7725 CRC
15 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 676.4845 CRC
16 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 679.1368 CRC
17 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 678.2862 CRC
18 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 678.2862 CRC
19 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 671.6167 CRC
20 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 674.1839 CRC
21 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 678.72 CRC
22 aug 2024	1 CRC = 0.0014 GBP	1 GBP = 689.8477 CRC
23 aug 2024	1 CRC = 0.0014 GBP	1 GBP = 690.7394 CRC
24 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 689.5674 CRC
25 aug 2024	1 CRC = 0.0014 GBP	1 GBP = 689.8545 CRC
26 aug 2024	1 CRC = 0.0014 GBP	1 GBP = 694.3165 CRC
27 aug 2024	1 CRC = 0.0014 GBP	1 GBP = 697.8415 CRC
28 aug 2024	1 CRC = 0.0014 GBP	1 GBP = 694.7179 CRC
29 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 683.9451 CRC
30 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 683.872 CRC
31 aug 2024	1 CRC = 0.0015 GBP	1 GBP = 681.0483 CRC

Sep 2024

Datum	CRC-GBP	GBP-CRC
01 sep 2024	1 CRC = 0.0015 GBP	1 GBP = 682.0715 CRC
02 sep 2024	1 CRC = 0.0015 GBP	1 GBP = 681.6186 CRC
03 sep 2024	1 CRC = 0.0015 GBP	1 GBP = 678.8895 CRC
04 sep 2024	1 CRC = 0.0015 GBP	1 GBP = 680.0496 CRC
05 sep 2024	1 CRC = 0.0015 GBP	1 GBP = 682.4158 CRC
06 sep 2024	1 CRC = 0.0014 GBP	1 GBP = 691.9655 CRC
07 sep 2024	1 CRC = 0.0014 GBP	1 GBP = 690.5411 CRC
08 sep 2024	1 CRC = 0.0014 GBP	1 GBP = 690.5149 CRC
09 sep 2024	1 CRC = 0.0015 GBP	1 GBP = 688.5786 CRC
10 sep 2024	1 CRC = 0.0015 GBP	1 GBP = 688.4828 CRC
11 sep 2024	1 CRC = 0.0015 GBP	1 GBP = 677.9015 CRC
12 sep 2024	1 CRC = 0.0015 GBP	1 GBP = 674.9222 CRC
13 sep 2024	1 CRC = 0.0015 GBP	1 GBP = 679.2268 CRC
14 sep 2024	1 CRC = 0.0015 GBP	1 GBP = 679.5225 CRC
15 sep 2024	1 CRC = 0.0015 GBP	1 GBP = 679.5225 CRC
16 sep 2024	1 CRC = 0.0015 GBP	1 GBP = 685.0408 CRC
17 sep 2024	1 CRC = 0.0015 GBP	1 GBP = 684.619 CRC
18 sep 2024	1 CRC = 0.0015 GBP	1 GBP = 683.8907 CRC
19 sep 2024	1 CRC = 0.0015 GBP	1 GBP = 689.2188 CRC
20 sep 2024	1 CRC = 0.0014 GBP	1 GBP = 690.7714 CRC
21 sep 2024	1 CRC = 0.0014 GBP	1 GBP = 689.8885 CRC
22 sep 2024	1 CRC = 0.0014 GBP	1 GBP = 690.1739 CRC
23 sep 2024	1 CRC = 0.0014 GBP	1 GBP = 689.6916 CRC
24 sep 2024	1 CRC = 0.0014 GBP	1 GBP = 694.7777 CRC
25 sep 2024	1 CRC = 0.0014 GBP	1 GBP = 693.1836 CRC
26 sep 2024	1 CRC = 0.0014 GBP	1 GBP = 702.6118 CRC
27 sep 2024	1 CRC = 0.0014 GBP	1 GBP = 694.8132 CRC
28 sep 2024	1 CRC = 0.0014 GBP	1 GBP = 693.9006 CRC
29 sep 2024	1 CRC = 0.0014 GBP	1 GBP = 693.9006 CRC
30 sep 2024	1 CRC = 0.0014 GBP	1 GBP = 696.325 CRC

Oct 2024

Datum	CRC-GBP	GBP-CRC
01 okt 2024	1 CRC = 0.0014 GBP	1 GBP = 690.0262 CRC
02 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 686.712 CRC
03 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 679.6484 CRC
04 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 682.7245 CRC
05 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 683.405 CRC
06 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 683.405 CRC
07 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 680.0088 CRC
08 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 679.6094 CRC
09 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 675.5972 CRC
10 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 674.8 CRC
11 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 675.4049 CRC
12 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 674.2481 CRC
13 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 674.2481 CRC
14 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 675.1145 CRC
15 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 673.0772 CRC
16 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 670.6819 CRC
17 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 669.258 CRC
18 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 670.6305 CRC
19 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 668.9543 CRC
20 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 668.9543 CRC
21 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 669.8179 CRC
22 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 668.9654 CRC
23 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 667.5794 CRC
24 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 668.8306 CRC
25 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 668.8394 CRC
26 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 668.9618 CRC
27 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 668.9618 CRC
28 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 666.9047 CRC
29 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 666.1404 CRC
30 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 664.8901 CRC
31 okt 2024	1 CRC = 0.0015 GBP	1 GBP = 665.3519 CRC

Nov 2024

Datum	CRC-GBP	GBP-CRC
01 nov 2024	1 CRC = 0.0015 GBP	1 GBP = 664.3193 CRC
02 nov 2024	1 CRC = 0.0015 GBP	1 GBP = 663.0053 CRC
03 nov 2024	1 CRC = 0.0015 GBP	1 GBP = 661.7283 CRC
04 nov 2024	1 CRC = 0.0015 GBP	1 GBP = 666.2644 CRC
05 nov 2024	1 CRC = 0.0015 GBP	1 GBP = 664.02 CRC
06 nov 2024	1 CRC = 0.0015 GBP	1 GBP = 659.0941 CRC
07 nov 2024	1 CRC = 0.0015 GBP	1 GBP = 662.4243 CRC
08 nov 2024	1 CRC = 0.0015 GBP	1 GBP = 662.5841 CRC
09 nov 2024	1 CRC = 0.0015 GBP	1 GBP = 664.456 CRC
10 nov 2024	1 CRC = 0.0015 GBP	1 GBP = 664.456 CRC
11 nov 2024	1 CRC = 0.0015 GBP	1 GBP = 659.7341 CRC
12 nov 2024	1 CRC = 0.0015 GBP	1 GBP = 656.3265 CRC
13 nov 2024	1 CRC = 0.0015 GBP	1 GBP = 650.9987 CRC
14 nov 2024	1 CRC = 0.0015 GBP	1 GBP = 647.1217 CRC
15 nov 2024	1 CRC = 0.0015 GBP	1 GBP = 646.0461 CRC
16 nov 2024	1 CRC = 0.0016 GBP	1 GBP = 644.0919 CRC
17 nov 2024	1 CRC = 0.0016 GBP	1 GBP = 644.0919 CRC
18 nov 2024	1 CRC = 0.0016 GBP	1 GBP = 643.4156 CRC
19 nov 2024	1 CRC = 0.0016 GBP	1 GBP = 643.0503 CRC
20 nov 2024	1 CRC = 0.0016 GBP	1 GBP = 643.2709 CRC
21 nov 2024	1 CRC = 0.0016 GBP	1 GBP = 642.5761 CRC

CRC-GBP en GBP-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Verenigd Koninkrijk worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws