> CRC-FJD en FJD-CRC wisselkoersen - 2024

CRC-FJD en FJD-CRC wisselkoersen - 2024

CRC-FJD en FJD-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-FJD en FJD-CRC voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CRC = 0,0043 FJD

1 FJD = 230,4876 CRC

1J 2J 3J

CRC tegen FJDFJD tegen CRC

Jan 2024

Datum	CRC-FJD	FJD-CRC
01 jan 2024	1 CRC = 0.0042 FJD	1 FJD = 237.3752 CRC
02 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 234.466 CRC
03 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.932 CRC
04 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.5584 CRC
05 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 234.084 CRC
06 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6848 CRC
07 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6848 CRC
08 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9033 CRC
09 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.3774 CRC
10 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.7034 CRC
11 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.4304 CRC
12 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.1374 CRC
13 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 234.851 CRC
14 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 234.851 CRC
15 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 233.5983 CRC
16 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 232.9088 CRC
17 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 230.6633 CRC
18 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 230.2281 CRC
19 jan 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3132 CRC
20 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 229.6361 CRC
21 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 229.6361 CRC
22 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 227.3747 CRC
23 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 226.5446 CRC
24 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 226.6705 CRC
25 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 229.345 CRC
26 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 228.5535 CRC
27 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 228.3148 CRC
28 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 228.3148 CRC
29 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 228.4203 CRC
30 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 229.51 CRC
31 jan 2024	1 CRC = 0.0044 FJD	1 FJD = 229.2107 CRC

Feb 2024

Datum	CRC-FJD	FJD-CRC
01 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 228.2903 CRC
02 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 231.3393 CRC
03 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 231.0586 CRC
04 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 231.0586 CRC
05 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.489 CRC
06 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.6685 CRC
07 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3488 CRC
08 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.7113 CRC
09 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0301 CRC
10 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1882 CRC
11 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1882 CRC
12 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.2238 CRC
13 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1883 CRC
14 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.6272 CRC
15 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0788 CRC
16 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 229.949 CRC
17 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.2099 CRC
18 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1245 CRC
19 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 229.2989 CRC
20 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 226.938 CRC
21 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 226.8974 CRC
22 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3808 CRC
23 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 230.4516 CRC
24 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 229.9995 CRC
25 feb 2024	1 CRC = 0.0043 FJD	1 FJD = 229.9995 CRC
26 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 227.4458 CRC
27 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 227.2292 CRC
28 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 227.1715 CRC
29 feb 2024	1 CRC = 0.0044 FJD	1 FJD = 225.2156 CRC

Mar 2024

Datum	CRC-FJD	FJD-CRC
01 mrt 2024	1 CRC = 0.0044 FJD	1 FJD = 227.4738 CRC
02 mrt 2024	1 CRC = 0.0044 FJD	1 FJD = 227.2823 CRC
03 mrt 2024	1 CRC = 0.0044 FJD	1 FJD = 227.2823 CRC
04 mrt 2024	1 CRC = 0.0044 FJD	1 FJD = 228.9423 CRC
05 mrt 2024	1 CRC = 0.0044 FJD	1 FJD = 228.341 CRC
06 mrt 2024	1 CRC = 0.0044 FJD	1 FJD = 228.9182 CRC
07 mrt 2024	1 CRC = 0.0044 FJD	1 FJD = 229.4351 CRC
08 mrt 2024	1 CRC = 0.0044 FJD	1 FJD = 229.7185 CRC
09 mrt 2024	1 CRC = 0.0044 FJD	1 FJD = 229.214 CRC
10 mrt 2024	1 CRC = 0.0044 FJD	1 FJD = 229.214 CRC
11 mrt 2024	1 CRC = 0.0044 FJD	1 FJD = 227.1952 CRC
12 mrt 2024	1 CRC = 0.0044 FJD	1 FJD = 229.0542 CRC
13 mrt 2024	1 CRC = 0.0044 FJD	1 FJD = 228.8386 CRC
14 mrt 2024	1 CRC = 0.0044 FJD	1 FJD = 229.1592 CRC
15 mrt 2024	1 CRC = 0.0044 FJD	1 FJD = 227.5602 CRC
16 mrt 2024	1 CRC = 0.0044 FJD	1 FJD = 227.3618 CRC
17 mrt 2024	1 CRC = 0.0044 FJD	1 FJD = 227.3618 CRC
18 mrt 2024	1 CRC = 0.0045 FJD	1 FJD = 224.4016 CRC
19 mrt 2024	1 CRC = 0.0045 FJD	1 FJD = 221.6783 CRC
20 mrt 2024	1 CRC = 0.0045 FJD	1 FJD = 221.2578 CRC
21 mrt 2024	1 CRC = 0.0045 FJD	1 FJD = 221.7914 CRC
22 mrt 2024	1 CRC = 0.0045 FJD	1 FJD = 223.5071 CRC
23 mrt 2024	1 CRC = 0.0045 FJD	1 FJD = 222.6233 CRC
24 mrt 2024	1 CRC = 0.0045 FJD	1 FJD = 222.6233 CRC
25 mrt 2024	1 CRC = 0.0045 FJD	1 FJD = 220.3254 CRC
26 mrt 2024	1 CRC = 0.0045 FJD	1 FJD = 224.0426 CRC
27 mrt 2024	1 CRC = 0.0044 FJD	1 FJD = 225.4098 CRC
28 mrt 2024	1 CRC = 0.0045 FJD	1 FJD = 222.6541 CRC
29 mrt 2024	1 CRC = 0.0045 FJD	1 FJD = 222.867 CRC
30 mrt 2024	1 CRC = 0.0045 FJD	1 FJD = 222.5782 CRC
31 mrt 2024	1 CRC = 0.0045 FJD	1 FJD = 222.5782 CRC

Apr 2024

Datum	CRC-FJD	FJD-CRC
01 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 222.782 CRC
02 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 222.0559 CRC
03 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 221.9405 CRC
04 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.8368 CRC
05 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.6024 CRC
06 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1957 CRC
07 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1957 CRC
08 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.6538 CRC
09 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 226.9484 CRC
10 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 227.4015 CRC
11 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 225.2783 CRC
12 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 224.4684 CRC
13 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 222.7426 CRC
14 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 223.5319 CRC
15 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.9124 CRC
16 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 219.807 CRC
17 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.0909 CRC
18 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.6842 CRC
19 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.4249 CRC
20 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.0756 CRC
21 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.0756 CRC
22 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 220.316 CRC
23 apr 2024	1 CRC = 0.0046 FJD	1 FJD = 218.0749 CRC
24 apr 2024	1 CRC = 0.0046 FJD	1 FJD = 218.7671 CRC
25 apr 2024	1 CRC = 0.0046 FJD	1 FJD = 219.3272 CRC
26 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 224.6621 CRC
27 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 225.1345 CRC
28 apr 2024	1 CRC = 0.0044 FJD	1 FJD = 225.1345 CRC
29 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 222.4372 CRC
30 apr 2024	1 CRC = 0.0045 FJD	1 FJD = 224.6956 CRC

May 2024

Datum	CRC-FJD	FJD-CRC
01 mei 2024	1 CRC = 0.0045 FJD	1 FJD = 222.3734 CRC
02 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 225.6534 CRC
03 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 226.7343 CRC
04 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1907 CRC
05 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1907 CRC
06 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 228.1006 CRC
07 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 227.8019 CRC
08 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 225.0676 CRC
09 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 224.7467 CRC
10 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 225.6879 CRC
11 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 225.687 CRC
12 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 225.4925 CRC
13 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 225.6133 CRC
14 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 228.0449 CRC
15 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 228.7805 CRC
16 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 229.3036 CRC
17 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 229.0016 CRC
18 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 228.4862 CRC
19 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 228.4862 CRC
20 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 227.1467 CRC
21 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 226.8187 CRC
22 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 226.9091 CRC
23 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 226.281 CRC
24 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 226.1911 CRC
25 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 225.8253 CRC
26 mei 2024	1 CRC = 0.0044 FJD	1 FJD = 225.8253 CRC
27 mei 2024	1 CRC = 0.0043 FJD	1 FJD = 230.7967 CRC
28 mei 2024	1 CRC = 0.0043 FJD	1 FJD = 230.5885 CRC
29 mei 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0928 CRC
30 mei 2024	1 CRC = 0.0043 FJD	1 FJD = 230.607 CRC
31 mei 2024	1 CRC = 0.0043 FJD	1 FJD = 233.7379 CRC

Jun 2024

Datum	CRC-FJD	FJD-CRC
01 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6653 CRC
02 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6653 CRC
03 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3342 CRC
04 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.581 CRC
05 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 235.1395 CRC
06 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.1145 CRC
07 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.9541 CRC
08 jun 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5113 CRC
09 jun 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5113 CRC
10 jun 2024	1 CRC = 0.0042 FJD	1 FJD = 235.9707 CRC
11 jun 2024	1 CRC = 0.0042 FJD	1 FJD = 237.0022 CRC
12 jun 2024	1 CRC = 0.0042 FJD	1 FJD = 236.6562 CRC
13 jun 2024	1 CRC = 0.0042 FJD	1 FJD = 236.1135 CRC
14 jun 2024	1 CRC = 0.0042 FJD	1 FJD = 235.3904 CRC
15 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.934 CRC
16 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.934 CRC
17 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.257 CRC
18 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.3294 CRC
19 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.086 CRC
20 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.0275 CRC
21 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.0267 CRC
22 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 232.5739 CRC
23 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 232.5739 CRC
24 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.4751 CRC
25 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 234.1584 CRC
26 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 230.9693 CRC
27 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.5248 CRC
28 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.5748 CRC
29 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.8927 CRC
30 jun 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6571 CRC

Jul 2024

Datum	CRC-FJD	FJD-CRC
01 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 231.769 CRC
02 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 231.4522 CRC
03 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.7166 CRC
04 jul 2024	1 CRC = 0.0042 FJD	1 FJD = 235.7242 CRC
05 jul 2024	1 CRC = 0.0042 FJD	1 FJD = 235.7638 CRC
06 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 235.2432 CRC
07 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 235.2432 CRC
08 jul 2024	1 CRC = 0.0042 FJD	1 FJD = 239.2844 CRC
09 jul 2024	1 CRC = 0.0042 FJD	1 FJD = 239.3899 CRC
10 jul 2024	1 CRC = 0.0042 FJD	1 FJD = 238.8618 CRC
11 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 232.4507 CRC
12 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 235.0654 CRC
13 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9835 CRC
14 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.678 CRC
15 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 235.071 CRC
16 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9281 CRC
17 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.7476 CRC
18 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.7134 CRC
19 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.6134 CRC
20 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.5363 CRC
21 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.5363 CRC
22 jul 2024	1 CRC = 0.0042 FJD	1 FJD = 236.3041 CRC
23 jul 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5722 CRC
24 jul 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5319 CRC
25 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 233.8603 CRC
26 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.031 CRC
27 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 233.7092 CRC
28 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 233.7092 CRC
29 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 233.9526 CRC
30 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 234.0386 CRC
31 jul 2024	1 CRC = 0.0043 FJD	1 FJD = 231.8995 CRC

Aug 2024

Datum	CRC-FJD	FJD-CRC
01 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 231.3956 CRC
02 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 231.7891 CRC
03 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0327 CRC
04 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 230.0327 CRC
05 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 231.3505 CRC
06 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.0425 CRC
07 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.2585 CRC
08 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.1391 CRC
09 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 236.0555 CRC
10 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 235.8931 CRC
11 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 235.6233 CRC
12 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 236.2879 CRC
13 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 236.2468 CRC
14 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.0242 CRC
15 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.019 CRC
16 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.1571 CRC
17 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9147 CRC
18 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9147 CRC
19 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 233.0833 CRC
20 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 233.803 CRC
21 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 234.9698 CRC
22 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 237.545 CRC
23 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 237.6045 CRC
24 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 237.0502 CRC
25 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 237.0502 CRC
26 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 238.4117 CRC
27 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 239.5996 CRC
28 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 238.6828 CRC
29 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 236.1481 CRC
30 aug 2024	1 CRC = 0.0042 FJD	1 FJD = 235.5837 CRC
31 aug 2024	1 CRC = 0.0043 FJD	1 FJD = 235.0654 CRC

Sep 2024

Datum	CRC-FJD	FJD-CRC
01 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 235.4096 CRC
02 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 235.1974 CRC
03 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 233.537 CRC
04 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 234.1458 CRC
05 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 234.4204 CRC
06 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 237.8094 CRC
07 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 236.9953 CRC
08 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 236.9953 CRC
09 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 236.5609 CRC
10 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 236.7001 CRC
11 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 233.316 CRC
12 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 232.9071 CRC
13 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6251 CRC
14 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 233.67 CRC
15 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 233.67 CRC
16 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 234.1761 CRC
17 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 234.8048 CRC
18 sep 2024	1 CRC = 0.0043 FJD	1 FJD = 235.0582 CRC
19 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 235.9759 CRC
20 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 235.8839 CRC
21 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 235.3919 CRC
22 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 235.3919 CRC
23 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 235.8874 CRC
24 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 236.7954 CRC
25 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 236.6993 CRC
26 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 239.8992 CRC
27 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 237.4177 CRC
28 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 237.6728 CRC
29 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 237.6728 CRC
30 sep 2024	1 CRC = 0.0042 FJD	1 FJD = 238.3488 CRC

Oct 2024

Datum	CRC-FJD	FJD-CRC
01 okt 2024	1 CRC = 0.0042 FJD	1 FJD = 236.953 CRC
02 okt 2024	1 CRC = 0.0042 FJD	1 FJD = 235.8142 CRC
03 okt 2024	1 CRC = 0.0042 FJD	1 FJD = 235.7694 CRC
04 okt 2024	1 CRC = 0.0042 FJD	1 FJD = 235.456 CRC
05 okt 2024	1 CRC = 0.0042 FJD	1 FJD = 235.4081 CRC
06 okt 2024	1 CRC = 0.0042 FJD	1 FJD = 235.4081 CRC
07 okt 2024	1 CRC = 0.0042 FJD	1 FJD = 238.0175 CRC
08 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 233.6189 CRC
09 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 232.0589 CRC
10 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 231.9992 CRC
11 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 232.5426 CRC
12 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 232.3095 CRC
13 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 232.3095 CRC
14 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1174 CRC
15 okt 2024	1 CRC = 0.0044 FJD	1 FJD = 228.6539 CRC
16 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 230.7049 CRC
17 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 230.6115 CRC
18 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 230.5857 CRC
19 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 229.9458 CRC
20 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 229.9458 CRC
21 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 230.3456 CRC
22 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 230.7663 CRC
23 okt 2024	1 CRC = 0.0044 FJD	1 FJD = 229.807 CRC
24 okt 2024	1 CRC = 0.0043 FJD	1 FJD = 230.1179 CRC
25 okt 2024	1 CRC = 0.0044 FJD	1 FJD = 229.7021 CRC
26 okt 2024	1 CRC = 0.0044 FJD	1 FJD = 229.5716 CRC
27 okt 2024	1 CRC = 0.0044 FJD	1 FJD = 229.5716 CRC
28 okt 2024	1 CRC = 0.0044 FJD	1 FJD = 225.9364 CRC
29 okt 2024	1 CRC = 0.0044 FJD	1 FJD = 225.5474 CRC
30 okt 2024	1 CRC = 0.0044 FJD	1 FJD = 224.8519 CRC
31 okt 2024	1 CRC = 0.0044 FJD	1 FJD = 227.53 CRC

Nov 2024

Datum	CRC-FJD	FJD-CRC
01 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.8674 CRC
02 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 225.4396 CRC
03 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.5425 CRC
04 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 228.673 CRC
05 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.9889 CRC
06 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.1569 CRC
07 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.6503 CRC
08 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 226.156 CRC
09 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 229.8201 CRC
10 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 229.8201 CRC
11 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 227.279 CRC
12 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 226.6643 CRC
13 nov 2024	1 CRC = 0.0044 FJD	1 FJD = 225.7067 CRC
14 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.3992 CRC
15 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.9645 CRC
16 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.282 CRC
17 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.282 CRC
18 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.5451 CRC
19 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 224.0935 CRC
20 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.7647 CRC
21 nov 2024	1 CRC = 0.0045 FJD	1 FJD = 223.8801 CRC

CRC-FJD en FJD-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws