> CRC-ERN en ERN-CRC wisselkoersen - 2025

CRC-ERN en ERN-CRC wisselkoersen - 2025

CRC-ERN en ERN-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-ERN en ERN-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,0297 ERN

1 ERN = 33,7006 CRC

1J 2J 3J

CRC tegen ERNERN tegen CRC

Jan 2025

Datum	CRC-ERN	ERN-CRC
01 jan 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9367 CRC
02 jan 2025	1 CRC = 0.0294 ERN	1 ERN = 33.9873 CRC
03 jan 2025	1 CRC = 0.0294 ERN	1 ERN = 33.9899 CRC
04 jan 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9263 CRC
05 jan 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9263 CRC
06 jan 2025	1 CRC = 0.0294 ERN	1 ERN = 34.0373 CRC
07 jan 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8873 CRC
08 jan 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8379 CRC
09 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7148 CRC
10 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6507 CRC
11 jan 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7997 CRC
12 jan 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7997 CRC
13 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6991 CRC
14 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6379 CRC
15 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4932 CRC
16 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4837 CRC
17 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4298 CRC
18 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.419 CRC
19 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.419 CRC
20 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4658 CRC
21 jan 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4903 CRC
22 jan 2025	1 CRC = 0.03 ERN	1 ERN = 33.3103 CRC
23 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6619 CRC
24 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6484 CRC
25 jan 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5761 CRC
26 jan 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5761 CRC
27 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6991 CRC
28 jan 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8241 CRC
29 jan 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8435 CRC
30 jan 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8089 CRC
31 jan 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6167 CRC

Feb 2025

Datum	CRC-ERN	ERN-CRC
01 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6167 CRC
02 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6727 CRC
03 feb 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9492 CRC
04 feb 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7365 CRC
05 feb 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8419 CRC
06 feb 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9339 CRC
07 feb 2025	1 CRC = 0.0294 ERN	1 ERN = 34.0037 CRC
08 feb 2025	1 CRC = 0.0293 ERN	1 ERN = 34.1348 CRC
09 feb 2025	1 CRC = 0.0293 ERN	1 ERN = 34.1348 CRC
10 feb 2025	1 CRC = 0.0294 ERN	1 ERN = 33.9929 CRC
11 feb 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9127 CRC
12 feb 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7462 CRC
13 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6622 CRC
14 feb 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8188 CRC
15 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7064 CRC
16 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7064 CRC
17 feb 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7676 CRC
18 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7263 CRC
19 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7065 CRC
20 feb 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7439 CRC
21 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6895 CRC
22 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6853 CRC
23 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6853 CRC
24 feb 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7496 CRC
25 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.678 CRC
26 feb 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7266 CRC
27 feb 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7297 CRC
28 feb 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8126 CRC

Mar 2025

Datum	CRC-ERN	ERN-CRC
01 mrt 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8126 CRC
02 mrt 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8937 CRC
03 mrt 2025	1 CRC = 0.0298 ERN	1 ERN = 33.573 CRC
04 mrt 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5665 CRC
05 mrt 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4367 CRC
06 mrt 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6144 CRC
07 mrt 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7266 CRC
08 mrt 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7501 CRC
09 mrt 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7501 CRC
10 mrt 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6156 CRC
11 mrt 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4995 CRC
12 mrt 2025	1 CRC = 0.03 ERN	1 ERN = 33.3586 CRC
13 mrt 2025	1 CRC = 0.03 ERN	1 ERN = 33.2974 CRC
14 mrt 2025	1 CRC = 0.03 ERN	1 ERN = 33.2818 CRC
15 mrt 2025	1 CRC = 0.0301 ERN	1 ERN = 33.228 CRC
16 mrt 2025	1 CRC = 0.0301 ERN	1 ERN = 33.228 CRC
17 mrt 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2638 CRC
18 mrt 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2422 CRC
19 mrt 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2165 CRC
20 mrt 2025	1 CRC = 0.03 ERN	1 ERN = 33.28 CRC
21 mrt 2025	1 CRC = 0.03 ERN	1 ERN = 33.327 CRC
22 mrt 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2491 CRC
23 mrt 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2491 CRC
24 mrt 2025	1 CRC = 0.03 ERN	1 ERN = 33.3686 CRC
25 mrt 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2266 CRC
26 mrt 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2714 CRC
27 mrt 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2683 CRC
28 mrt 2025	1 CRC = 0.03 ERN	1 ERN = 33.3134 CRC
29 mrt 2025	1 CRC = 0.0303 ERN	1 ERN = 32.9613 CRC
30 mrt 2025	1 CRC = 0.0303 ERN	1 ERN = 32.9613 CRC
31 mrt 2025	1 CRC = 0.03 ERN	1 ERN = 33.3609 CRC

Apr 2025

Datum	CRC-ERN	ERN-CRC
01 apr 2025	1 CRC = 0.03 ERN	1 ERN = 33.3613 CRC
02 apr 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4807 CRC
03 apr 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5857 CRC
04 apr 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6467 CRC
05 apr 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9339 CRC
06 apr 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9339 CRC
07 apr 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8439 CRC
08 apr 2025	1 CRC = 0.0292 ERN	1 ERN = 34.1888 CRC
09 apr 2025	1 CRC = 0.0292 ERN	1 ERN = 34.2644 CRC
10 apr 2025	1 CRC = 0.0292 ERN	1 ERN = 34.2941 CRC
11 apr 2025	1 CRC = 0.0292 ERN	1 ERN = 34.2159 CRC
12 apr 2025	1 CRC = 0.0293 ERN	1 ERN = 34.1358 CRC
13 apr 2025	1 CRC = 0.0293 ERN	1 ERN = 34.1358 CRC
14 apr 2025	1 CRC = 0.0292 ERN	1 ERN = 34.1999 CRC
15 apr 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7143 CRC
16 apr 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5077 CRC
17 apr 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
18 apr 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
19 apr 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
20 apr 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
21 apr 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
22 apr 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5157 CRC
23 apr 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5217 CRC
24 apr 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5802 CRC
25 apr 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7432 CRC
26 apr 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7432 CRC
27 apr 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7432 CRC
28 apr 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7165 CRC
29 apr 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6914 CRC
30 apr 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6649 CRC

May 2025

Datum	CRC-ERN	ERN-CRC
01 mei 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7755 CRC
02 mei 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7201 CRC
03 mei 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7919 CRC
04 mei 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7919 CRC
05 mei 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6871 CRC
06 mei 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7218 CRC
07 mei 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7388 CRC
08 mei 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8495 CRC
09 mei 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8238 CRC
10 mei 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8238 CRC
11 mei 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8117 CRC
12 mei 2025	1 CRC = 0.0296 ERN	1 ERN = 33.794 CRC
13 mei 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8634 CRC
14 mei 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9011 CRC
15 mei 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8461 CRC
16 mei 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7534 CRC
17 mei 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8783 CRC
18 mei 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8783 CRC
19 mei 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7377 CRC
20 mei 2025	1 CRC = 0.0297 ERN	1 ERN = 33.717 CRC
21 mei 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7858 CRC
22 mei 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8434 CRC
23 mei 2025	1 CRC = 0.0295 ERN	1 ERN = 33.922 CRC
24 mei 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8538 CRC
25 mei 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8538 CRC
26 mei 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8449 CRC
27 mei 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9116 CRC
28 mei 2025	1 CRC = 0.0295 ERN	1 ERN = 33.897 CRC
29 mei 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9541 CRC
30 mei 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8505 CRC
31 mei 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8505 CRC

Jun 2025

Datum	CRC-ERN	ERN-CRC
01 jun 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8047 CRC
02 jun 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8138 CRC
03 jun 2025	1 CRC = 0.0295 ERN	1 ERN = 33.952 CRC
04 jun 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8914 CRC
05 jun 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9329 CRC
06 jun 2025	1 CRC = 0.0294 ERN	1 ERN = 33.9796 CRC
07 jun 2025	1 CRC = 0.0294 ERN	1 ERN = 34.0422 CRC
08 jun 2025	1 CRC = 0.0294 ERN	1 ERN = 34.0422 CRC
09 jun 2025	1 CRC = 0.0294 ERN	1 ERN = 33.9827 CRC
10 jun 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8707 CRC
11 jun 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8798 CRC
12 jun 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7657 CRC
13 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6304 CRC
14 jun 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4559 CRC
15 jun 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4559 CRC
16 jun 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5896 CRC
17 jun 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5613 CRC
18 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6375 CRC
19 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.642 CRC
20 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6757 CRC
21 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6471 CRC
22 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6471 CRC
23 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6559 CRC
24 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.724 CRC
25 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.697 CRC
26 jun 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7026 CRC

CRC-ERN en ERN-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws