currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-CVE en CVE-CRC wisselkoersen - 2026

CRC-CVE en CVE-CRC wisselkoersen - 2026

CRC-CVE en CVE-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-CVE en CVE-CRC voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CRC = 0,1977 CVE
1 CVE = 5,0586 CRC
1J 2J 3J

Jan 2026

DatumCRC-CVECVE-CRC
01 jan 2026 1 CRC = 0.189 CVE 1 CVE = 5.2918 CRC
02 jan 2026 1 CRC = 0.1891 CVE 1 CVE = 5.2891 CRC
03 jan 2026 1 CRC = 0.1891 CVE 1 CVE = 5.2891 CRC
04 jan 2026 1 CRC = 0.1891 CVE 1 CVE = 5.2891 CRC
05 jan 2026 1 CRC = 0.1898 CVE 1 CVE = 5.2681 CRC
06 jan 2026 1 CRC = 0.1895 CVE 1 CVE = 5.2773 CRC
07 jan 2026 1 CRC = 0.1898 CVE 1 CVE = 5.27 CRC
08 jan 2026 1 CRC = 0.1899 CVE 1 CVE = 5.2646 CRC
09 jan 2026 1 CRC = 0.1904 CVE 1 CVE = 5.2519 CRC
10 jan 2026 1 CRC = 0.1914 CVE 1 CVE = 5.2241 CRC
11 jan 2026 1 CRC = 0.1913 CVE 1 CVE = 5.2273 CRC
12 jan 2026 1 CRC = 0.1899 CVE 1 CVE = 5.2666 CRC
13 jan 2026 1 CRC = 0.1901 CVE 1 CVE = 5.2602 CRC
14 jan 2026 1 CRC = 0.1906 CVE 1 CVE = 5.2464 CRC
15 jan 2026 1 CRC = 0.1916 CVE 1 CVE = 5.2183 CRC
16 jan 2026 1 CRC = 0.1942 CVE 1 CVE = 5.1503 CRC
17 jan 2026 1 CRC = 0.1942 CVE 1 CVE = 5.1503 CRC
18 jan 2026 1 CRC = 0.1942 CVE 1 CVE = 5.1503 CRC
19 jan 2026 1 CRC = 0.1946 CVE 1 CVE = 5.1397 CRC
20 jan 2026 1 CRC = 0.1927 CVE 1 CVE = 5.1891 CRC
21 jan 2026 1 CRC = 0.1922 CVE 1 CVE = 5.203 CRC
22 jan 2026 1 CRC = 0.1909 CVE 1 CVE = 5.2374 CRC
23 jan 2026 1 CRC = 0.1899 CVE 1 CVE = 5.2672 CRC
24 jan 2026 1 CRC = 0.1898 CVE 1 CVE = 5.2682 CRC
25 jan 2026 1 CRC = 0.1898 CVE 1 CVE = 5.2682 CRC
26 jan 2026 1 CRC = 0.1879 CVE 1 CVE = 5.3208 CRC
27 jan 2026 1 CRC = 0.1866 CVE 1 CVE = 5.3598 CRC
28 jan 2026 1 CRC = 0.1856 CVE 1 CVE = 5.387 CRC
29 jan 2026 1 CRC = 0.1856 CVE 1 CVE = 5.3871 CRC
30 jan 2026 1 CRC = 0.1864 CVE 1 CVE = 5.3662 CRC
31 jan 2026 1 CRC = 0.1864 CVE 1 CVE = 5.3662 CRC

Feb 2026

DatumCRC-CVECVE-CRC
01 feb 2026 1 CRC = 0.1864 CVE 1 CVE = 5.3662 CRC
02 feb 2026 1 CRC = 0.1873 CVE 1 CVE = 5.339 CRC
03 feb 2026 1 CRC = 0.1884 CVE 1 CVE = 5.309 CRC
04 feb 2026 1 CRC = 0.1883 CVE 1 CVE = 5.31 CRC
05 feb 2026 1 CRC = 0.1886 CVE 1 CVE = 5.3027 CRC
06 feb 2026 1 CRC = 0.1886 CVE 1 CVE = 5.3008 CRC
07 feb 2026 1 CRC = 0.1898 CVE 1 CVE = 5.2685 CRC
08 feb 2026 1 CRC = 0.1886 CVE 1 CVE = 5.3009 CRC
09 feb 2026 1 CRC = 0.1874 CVE 1 CVE = 5.3363 CRC
10 feb 2026 1 CRC = 0.1872 CVE 1 CVE = 5.3426 CRC
11 feb 2026 1 CRC = 0.1872 CVE 1 CVE = 5.3417 CRC
12 feb 2026 1 CRC = 0.1903 CVE 1 CVE = 5.2537 CRC
13 feb 2026 1 CRC = 0.1917 CVE 1 CVE = 5.2166 CRC
14 feb 2026 1 CRC = 0.1917 CVE 1 CVE = 5.2165 CRC
15 feb 2026 1 CRC = 0.1917 CVE 1 CVE = 5.2165 CRC
16 feb 2026 1 CRC = 0.1928 CVE 1 CVE = 5.1875 CRC
17 feb 2026 1 CRC = 0.1938 CVE 1 CVE = 5.1592 CRC
18 feb 2026 1 CRC = 0.1933 CVE 1 CVE = 5.1721 CRC
19 feb 2026 1 CRC = 0.1948 CVE 1 CVE = 5.1339 CRC
20 feb 2026 1 CRC = 0.1963 CVE 1 CVE = 5.0931 CRC
21 feb 2026 1 CRC = 0.1963 CVE 1 CVE = 5.0932 CRC
22 feb 2026 1 CRC = 0.1963 CVE 1 CVE = 5.0932 CRC
23 feb 2026 1 CRC = 0.1963 CVE 1 CVE = 5.0933 CRC
24 feb 2026 1 CRC = 0.1974 CVE 1 CVE = 5.0664 CRC
25 feb 2026 1 CRC = 0.1975 CVE 1 CVE = 5.0641 CRC
26 feb 2026 1 CRC = 0.1974 CVE 1 CVE = 5.0668 CRC
27 feb 2026 1 CRC = 0.198 CVE 1 CVE = 5.0497 CRC
28 feb 2026 1 CRC = 0.198 CVE 1 CVE = 5.0497 CRC

Mar 2026

DatumCRC-CVECVE-CRC
01 mrt 2026 1 CRC = 0.198 CVE 1 CVE = 5.0497 CRC
02 mrt 2026 1 CRC = 0.1997 CVE 1 CVE = 5.0079 CRC
03 mrt 2026 1 CRC = 0.2022 CVE 1 CVE = 4.9453 CRC
04 mrt 2026 1 CRC = 0.201 CVE 1 CVE = 4.9761 CRC
05 mrt 2026 1 CRC = 0.2015 CVE 1 CVE = 4.9635 CRC
06 mrt 2026 1 CRC = 0.1997 CVE 1 CVE = 5.0067 CRC
07 mrt 2026 1 CRC = 0.1997 CVE 1 CVE = 5.007 CRC
08 mrt 2026 1 CRC = 0.1997 CVE 1 CVE = 5.007 CRC
09 mrt 2026 1 CRC = 0.2003 CVE 1 CVE = 4.9914 CRC
10 mrt 2026 1 CRC = 0.2006 CVE 1 CVE = 4.9845 CRC
11 mrt 2026 1 CRC = 0.2018 CVE 1 CVE = 4.9545 CRC
12 mrt 2026 1 CRC = 0.2024 CVE 1 CVE = 4.94 CRC
13 mrt 2026 1 CRC = 0.2044 CVE 1 CVE = 4.893 CRC
14 mrt 2026 1 CRC = 0.2043 CVE 1 CVE = 4.8937 CRC
15 mrt 2026 1 CRC = 0.2043 CVE 1 CVE = 4.8937 CRC
16 mrt 2026 1 CRC = 0.2045 CVE 1 CVE = 4.89 CRC
17 mrt 2026 1 CRC = 0.2044 CVE 1 CVE = 4.892 CRC
18 mrt 2026 1 CRC = 0.2045 CVE 1 CVE = 4.8908 CRC
19 mrt 2026 1 CRC = 0.2053 CVE 1 CVE = 4.8711 CRC
20 mrt 2026 1 CRC = 0.204 CVE 1 CVE = 4.9018 CRC
21 mrt 2026 1 CRC = 0.204 CVE 1 CVE = 4.9018 CRC
22 mrt 2026 1 CRC = 0.204 CVE 1 CVE = 4.9018 CRC
23 mrt 2026 1 CRC = 0.2046 CVE 1 CVE = 4.8881 CRC
24 mrt 2026 1 CRC = 0.2042 CVE 1 CVE = 4.8973 CRC
25 mrt 2026 1 CRC = 0.2043 CVE 1 CVE = 4.8938 CRC
26 mrt 2026 1 CRC = 0.2064 CVE 1 CVE = 4.8456 CRC
27 mrt 2026 1 CRC = 0.2063 CVE 1 CVE = 4.8465 CRC
28 mrt 2026 1 CRC = 0.207 CVE 1 CVE = 4.8315 CRC
29 mrt 2026 1 CRC = 0.2063 CVE 1 CVE = 4.8465 CRC
30 mrt 2026 1 CRC = 0.2066 CVE 1 CVE = 4.8402 CRC
31 mrt 2026 1 CRC = 0.207 CVE 1 CVE = 4.832 CRC

Apr 2026

DatumCRC-CVECVE-CRC
01 apr 2026 1 CRC = 0.2044 CVE 1 CVE = 4.8912 CRC
02 apr 2026 1 CRC = 0.2058 CVE 1 CVE = 4.8583 CRC
03 apr 2026 1 CRC = 0.2058 CVE 1 CVE = 4.8582 CRC
04 apr 2026 1 CRC = 0.2068 CVE 1 CVE = 4.8362 CRC
05 apr 2026 1 CRC = 0.2068 CVE 1 CVE = 4.8362 CRC
06 apr 2026 1 CRC = 0.2068 CVE 1 CVE = 4.8362 CRC
07 apr 2026 1 CRC = 0.2057 CVE 1 CVE = 4.8609 CRC
08 apr 2026 1 CRC = 0.2028 CVE 1 CVE = 4.9315 CRC
09 apr 2026 1 CRC = 0.2032 CVE 1 CVE = 4.9209 CRC
10 apr 2026 1 CRC = 0.2034 CVE 1 CVE = 4.9163 CRC
11 apr 2026 1 CRC = 0.2034 CVE 1 CVE = 4.9163 CRC
12 apr 2026 1 CRC = 0.2034 CVE 1 CVE = 4.9163 CRC
13 apr 2026 1 CRC = 0.2041 CVE 1 CVE = 4.9 CRC
14 apr 2026 1 CRC = 0.203 CVE 1 CVE = 4.9254 CRC
15 apr 2026 1 CRC = 0.204 CVE 1 CVE = 4.9019 CRC
16 apr 2026 1 CRC = 0.2044 CVE 1 CVE = 4.8918 CRC
17 apr 2026 1 CRC = 0.205 CVE 1 CVE = 4.8782 CRC
18 apr 2026 1 CRC = 0.205 CVE 1 CVE = 4.8782 CRC
19 apr 2026 1 CRC = 0.205 CVE 1 CVE = 4.8782 CRC
20 apr 2026 1 CRC = 0.2056 CVE 1 CVE = 4.8637 CRC
21 apr 2026 1 CRC = 0.2061 CVE 1 CVE = 4.8519 CRC
22 apr 2026 1 CRC = 0.206 CVE 1 CVE = 4.8555 CRC
23 apr 2026 1 CRC = 0.2059 CVE 1 CVE = 4.8556 CRC
24 apr 2026 1 CRC = 0.207 CVE 1 CVE = 4.8301 CRC
25 apr 2026 1 CRC = 0.2077 CVE 1 CVE = 4.8142 CRC
26 apr 2026 1 CRC = 0.207 CVE 1 CVE = 4.8302 CRC
27 apr 2026 1 CRC = 0.2066 CVE 1 CVE = 4.8402 CRC
28 apr 2026 1 CRC = 0.2073 CVE 1 CVE = 4.8238 CRC
29 apr 2026 1 CRC = 0.2071 CVE 1 CVE = 4.8293 CRC
30 apr 2026 1 CRC = 0.207 CVE 1 CVE = 4.8302 CRC

May 2026

DatumCRC-CVECVE-CRC
01 mei 2026 1 CRC = 0.2078 CVE 1 CVE = 4.8119 CRC

CRC-CVE en CVE-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats