> CRC-CUP en CUP-CRC wisselkoersen - 2025

CRC-CUP en CUP-CRC wisselkoersen - 2025

CRC-CUP en CUP-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-CUP en CUP-CRC voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CRC = 0,0525 CUP

1 CUP = 19,0624 CRC

1J 2J 3J

CRC tegen CUPCUP tegen CRC

Jan 2025

Datum	CRC-CUP	CUP-CRC
01 jan 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2095 CRC
02 jan 2025	1 CRC = 0.052 CUP	1 CUP = 19.2381 CRC
03 jan 2025	1 CRC = 0.052 CUP	1 CUP = 19.2396 CRC
04 jan 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2036 CRC
05 jan 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2036 CRC
06 jan 2025	1 CRC = 0.0519 CUP	1 CUP = 19.2664 CRC
07 jan 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1815 CRC
08 jan 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1535 CRC
09 jan 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0839 CRC
10 jan 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0476 CRC
11 jan 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1319 CRC
12 jan 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1319 CRC
13 jan 2025	1 CRC = 0.0524 CUP	1 CUP = 19.075 CRC
14 jan 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0403 CRC
15 jan 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9584 CRC
16 jan 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9531 CRC
17 jan 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9225 CRC
18 jan 2025	1 CRC = 0.0529 CUP	1 CUP = 18.9164 CRC
19 jan 2025	1 CRC = 0.0529 CUP	1 CUP = 18.9164 CRC
20 jan 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9429 CRC
21 jan 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9568 CRC
22 jan 2025	1 CRC = 0.053 CUP	1 CUP = 18.8549 CRC
23 jan 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0539 CRC
24 jan 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0463 CRC
25 jan 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0053 CRC
26 jan 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0053 CRC
27 jan 2025	1 CRC = 0.0524 CUP	1 CUP = 19.075 CRC
28 jan 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1457 CRC
29 jan 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1567 CRC
30 jan 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1371 CRC
31 jan 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0283 CRC

Feb 2025

Datum	CRC-CUP	CUP-CRC
01 feb 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0283 CRC
02 feb 2025	1 CRC = 0.0525 CUP	1 CUP = 19.06 CRC
03 feb 2025	1 CRC = 0.052 CUP	1 CUP = 19.2165 CRC
04 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0961 CRC
05 feb 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1558 CRC
06 feb 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2079 CRC
07 feb 2025	1 CRC = 0.052 CUP	1 CUP = 19.2474 CRC
08 feb 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3216 CRC
09 feb 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3216 CRC
10 feb 2025	1 CRC = 0.052 CUP	1 CUP = 19.2413 CRC
11 feb 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1959 CRC
12 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.1016 CRC
13 feb 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0541 CRC
14 feb 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1427 CRC
15 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0791 CRC
16 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0791 CRC
17 feb 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1137 CRC
18 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0904 CRC
19 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0791 CRC
20 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.1003 CRC
21 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0695 CRC
22 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0671 CRC
23 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0671 CRC
24 feb 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1035 CRC
25 feb 2025	1 CRC = 0.0525 CUP	1 CUP = 19.063 CRC
26 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0905 CRC
27 feb 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0923 CRC
28 feb 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1392 CRC

Mar 2025

Datum	CRC-CUP	CUP-CRC
01 mrt 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1392 CRC
02 mrt 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1851 CRC
03 mrt 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0036 CRC
04 mrt 2025	1 CRC = 0.0526 CUP	1 CUP = 18.9999 CRC
05 mrt 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9264 CRC
06 mrt 2025	1 CRC = 0.0526 CUP	1 CUP = 19.027 CRC
07 mrt 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0905 CRC
08 mrt 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1038 CRC
09 mrt 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1038 CRC
10 mrt 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0277 CRC
11 mrt 2025	1 CRC = 0.0527 CUP	1 CUP = 18.962 CRC
12 mrt 2025	1 CRC = 0.053 CUP	1 CUP = 18.8822 CRC
13 mrt 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8476 CRC
14 mrt 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8388 CRC
15 mrt 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8083 CRC
16 mrt 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8083 CRC
17 mrt 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8285 CRC
18 mrt 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8163 CRC
19 mrt 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8018 CRC
20 mrt 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8378 CRC
21 mrt 2025	1 CRC = 0.053 CUP	1 CUP = 18.8644 CRC
22 mrt 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8202 CRC
23 mrt 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8202 CRC
24 mrt 2025	1 CRC = 0.0529 CUP	1 CUP = 18.8879 CRC
25 mrt 2025	1 CRC = 0.0532 CUP	1 CUP = 18.8075 CRC
26 mrt 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8329 CRC
27 mrt 2025	1 CRC = 0.0531 CUP	1 CUP = 18.8311 CRC
28 mrt 2025	1 CRC = 0.053 CUP	1 CUP = 18.8566 CRC
29 mrt 2025	1 CRC = 0.0536 CUP	1 CUP = 18.6574 CRC
30 mrt 2025	1 CRC = 0.0536 CUP	1 CUP = 18.6574 CRC
31 mrt 2025	1 CRC = 0.053 CUP	1 CUP = 18.8835 CRC

Apr 2025

Datum	CRC-CUP	CUP-CRC
01 apr 2025	1 CRC = 0.053 CUP	1 CUP = 18.8837 CRC
02 apr 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9514 CRC
03 apr 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0108 CRC
04 apr 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0453 CRC
05 apr 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2078 CRC
06 apr 2025	1 CRC = 0.0521 CUP	1 CUP = 19.2078 CRC
07 apr 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1569 CRC
08 apr 2025	1 CRC = 0.0517 CUP	1 CUP = 19.3522 CRC
09 apr 2025	1 CRC = 0.0516 CUP	1 CUP = 19.3949 CRC
10 apr 2025	1 CRC = 0.0515 CUP	1 CUP = 19.4117 CRC
11 apr 2025	1 CRC = 0.0516 CUP	1 CUP = 19.3675 CRC
12 apr 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3222 CRC
13 apr 2025	1 CRC = 0.0518 CUP	1 CUP = 19.3222 CRC
14 apr 2025	1 CRC = 0.0517 CUP	1 CUP = 19.3584 CRC
15 apr 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0836 CRC
16 apr 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9666 CRC
17 apr 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
18 apr 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
19 apr 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
20 apr 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
21 apr 2025	1 CRC = 0.0528 CUP	1 CUP = 18.9536 CRC
22 apr 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9711 CRC
23 apr 2025	1 CRC = 0.0527 CUP	1 CUP = 18.9746 CRC
24 apr 2025	1 CRC = 0.0526 CUP	1 CUP = 19.0077 CRC
25 apr 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0999 CRC
26 apr 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0999 CRC
27 apr 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0999 CRC
28 apr 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0848 CRC
29 apr 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0706 CRC
30 apr 2025	1 CRC = 0.0525 CUP	1 CUP = 19.0556 CRC

May 2025

Datum	CRC-CUP	CUP-CRC
01 mei 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1182 CRC
02 mei 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0869 CRC
03 mei 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1275 CRC
04 mei 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1275 CRC
05 mei 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0681 CRC
06 mei 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0878 CRC
07 mei 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0974 CRC
08 mei 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1601 CRC
09 mei 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1456 CRC
10 mei 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1456 CRC
11 mei 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1387 CRC
12 mei 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1287 CRC
13 mei 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1679 CRC
14 mei 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1893 CRC
15 mei 2025	1 CRC = 0.0522 CUP	1 CUP = 19.1581 CRC
16 mei 2025	1 CRC = 0.0523 CUP	1 CUP = 19.1057 CRC
17 mei 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1764 CRC
18 mei 2025	1 CRC = 0.0521 CUP	1 CUP = 19.1764 CRC
19 mei 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0968 CRC
20 mei 2025	1 CRC = 0.0524 CUP	1 CUP = 19.0968 CRC

CRC-CUP en CUP-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws