currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-XPF en XPF-COP wisselkoersen - 2026

COP-XPF en XPF-COP wisselkoersen - 2026

COP-XPF en XPF-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-XPF en XPF-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 COP = 0,0277 XPF
1 XPF = 36,0731 COP
1J 2J 3J

Jan 2026

DatumCOP-XPFXPF-COP
01 jan 2026 1 COP = 0.027 XPF 1 XPF = 37.0662 COP
02 jan 2026 1 COP = 0.027 XPF 1 XPF = 37.0732 COP
03 jan 2026 1 COP = 0.027 XPF 1 XPF = 37.0385 COP
04 jan 2026 1 COP = 0.027 XPF 1 XPF = 37.0385 COP
05 jan 2026 1 COP = 0.0271 XPF 1 XPF = 36.9586 COP
06 jan 2026 1 COP = 0.0271 XPF 1 XPF = 36.9229 COP
07 jan 2026 1 COP = 0.0275 XPF 1 XPF = 36.4069 COP
08 jan 2026 1 COP = 0.0273 XPF 1 XPF = 36.6682 COP
09 jan 2026 1 COP = 0.0276 XPF 1 XPF = 36.1868 COP
10 jan 2026 1 COP = 0.0276 XPF 1 XPF = 36.201 COP
11 jan 2026 1 COP = 0.0276 XPF 1 XPF = 36.201 COP
12 jan 2026 1 COP = 0.0275 XPF 1 XPF = 36.3634 COP
13 jan 2026 1 COP = 0.0276 XPF 1 XPF = 36.2494 COP
14 jan 2026 1 COP = 0.028 XPF 1 XPF = 35.6589 COP
15 jan 2026 1 COP = 0.0279 XPF 1 XPF = 35.8266 COP
16 jan 2026 1 COP = 0.0279 XPF 1 XPF = 35.9016 COP
17 jan 2026 1 COP = 0.0279 XPF 1 XPF = 35.8914 COP
18 jan 2026 1 COP = 0.0279 XPF 1 XPF = 35.8914 COP
19 jan 2026 1 COP = 0.0278 XPF 1 XPF = 36.0036 COP
20 jan 2026 1 COP = 0.0278 XPF 1 XPF = 35.9432 COP
21 jan 2026 1 COP = 0.0277 XPF 1 XPF = 36.0955 COP
22 jan 2026 1 COP = 0.0277 XPF 1 XPF = 36.0501 COP
23 jan 2026 1 COP = 0.0282 XPF 1 XPF = 35.4475 COP
24 jan 2026 1 COP = 0.0282 XPF 1 XPF = 35.4362 COP
25 jan 2026 1 COP = 0.0282 XPF 1 XPF = 35.4362 COP
26 jan 2026 1 COP = 0.0276 XPF 1 XPF = 36.1788 COP
27 jan 2026 1 COP = 0.0272 XPF 1 XPF = 36.7921 COP
28 jan 2026 1 COP = 0.0274 XPF 1 XPF = 36.5066 COP
29 jan 2026 1 COP = 0.0272 XPF 1 XPF = 36.7496 COP
30 jan 2026 1 COP = 0.0274 XPF 1 XPF = 36.4452 COP
31 jan 2026 1 COP = 0.0274 XPF 1 XPF = 36.4944 COP

Feb 2026

DatumCOP-XPFXPF-COP
01 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.4537 COP
02 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.5576 COP
03 feb 2026 1 COP = 0.0279 XPF 1 XPF = 35.8544 COP
04 feb 2026 1 COP = 0.0278 XPF 1 XPF = 35.9439 COP
05 feb 2026 1 COP = 0.0277 XPF 1 XPF = 36.0539 COP
06 feb 2026 1 COP = 0.0273 XPF 1 XPF = 36.6023 COP
07 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.4893 COP
08 feb 2026 1 COP = 0.0273 XPF 1 XPF = 36.6365 COP
09 feb 2026 1 COP = 0.0273 XPF 1 XPF = 36.697 COP
10 feb 2026 1 COP = 0.0273 XPF 1 XPF = 36.6182 COP
11 feb 2026 1 COP = 0.0273 XPF 1 XPF = 36.5801 COP
12 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.547 COP
13 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.4742 COP
14 feb 2026 1 COP = 0.0275 XPF 1 XPF = 36.4131 COP
15 feb 2026 1 COP = 0.0275 XPF 1 XPF = 36.4131 COP
16 feb 2026 1 COP = 0.0275 XPF 1 XPF = 36.4098 COP
17 feb 2026 1 COP = 0.0275 XPF 1 XPF = 36.3417 COP
18 feb 2026 1 COP = 0.0275 XPF 1 XPF = 36.3522 COP
19 feb 2026 1 COP = 0.0275 XPF 1 XPF = 36.3331 COP
20 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.4848 COP
21 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.4516 COP
22 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.4516 COP
23 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.4964 COP
24 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.4383 COP
25 feb 2026 1 COP = 0.0273 XPF 1 XPF = 36.6475 COP
26 feb 2026 1 COP = 0.0271 XPF 1 XPF = 36.9311 COP
27 feb 2026 1 COP = 0.0269 XPF 1 XPF = 37.2425 COP
28 feb 2026 1 COP = 0.0269 XPF 1 XPF = 37.2243 COP

Mar 2026

DatumCOP-XPFXPF-COP
01 mrt 2026 1 COP = 0.0269 XPF 1 XPF = 37.2243 COP
02 mrt 2026 1 COP = 0.027 XPF 1 XPF = 36.9925 COP
03 mrt 2026 1 COP = 0.0273 XPF 1 XPF = 36.6557 COP
04 mrt 2026 1 COP = 0.0269 XPF 1 XPF = 37.1303 COP
05 mrt 2026 1 COP = 0.0273 XPF 1 XPF = 36.6511 COP
06 mrt 2026 1 COP = 0.0272 XPF 1 XPF = 36.7444 COP
07 mrt 2026 1 COP = 0.0273 XPF 1 XPF = 36.5652 COP
08 mrt 2026 1 COP = 0.0273 XPF 1 XPF = 36.5652 COP
09 mrt 2026 1 COP = 0.0275 XPF 1 XPF = 36.3669 COP
10 mrt 2026 1 COP = 0.0272 XPF 1 XPF = 36.6979 COP
11 mrt 2026 1 COP = 0.0277 XPF 1 XPF = 36.0511 COP
12 mrt 2026 1 COP = 0.0279 XPF 1 XPF = 35.8303 COP
13 mrt 2026 1 COP = 0.0281 XPF 1 XPF = 35.5689 COP
14 mrt 2026 1 COP = 0.0283 XPF 1 XPF = 35.3847 COP
15 mrt 2026 1 COP = 0.0283 XPF 1 XPF = 35.3847 COP
16 mrt 2026 1 COP = 0.0281 XPF 1 XPF = 35.5401 COP
17 mrt 2026 1 COP = 0.028 XPF 1 XPF = 35.7537 COP
18 mrt 2026 1 COP = 0.028 XPF 1 XPF = 35.7454 COP
19 mrt 2026 1 COP = 0.0279 XPF 1 XPF = 35.8065 COP
20 mrt 2026 1 COP = 0.0279 XPF 1 XPF = 35.7946 COP
21 mrt 2026 1 COP = 0.0281 XPF 1 XPF = 35.6434 COP
22 mrt 2026 1 COP = 0.0281 XPF 1 XPF = 35.6434 COP
23 mrt 2026 1 COP = 0.0278 XPF 1 XPF = 35.9662 COP
24 mrt 2026 1 COP = 0.0277 XPF 1 XPF = 36.0407 COP
25 mrt 2026 1 COP = 0.0278 XPF 1 XPF = 35.9881 COP
26 mrt 2026 1 COP = 0.028 XPF 1 XPF = 35.7709 COP
27 mrt 2026 1 COP = 0.0281 XPF 1 XPF = 35.6042 COP
28 mrt 2026 1 COP = 0.0281 XPF 1 XPF = 35.6087 COP
29 mrt 2026 1 COP = 0.0282 XPF 1 XPF = 35.4413 COP
30 mrt 2026 1 COP = 0.0283 XPF 1 XPF = 35.3624 COP
31 mrt 2026 1 COP = 0.0282 XPF 1 XPF = 35.4536 COP

Apr 2026

DatumCOP-XPFXPF-COP
01 apr 2026 1 COP = 0.0279 XPF 1 XPF = 35.8375 COP
02 apr 2026 1 COP = 0.0282 XPF 1 XPF = 35.4353 COP
03 apr 2026 1 COP = 0.0282 XPF 1 XPF = 35.4236 COP
04 apr 2026 1 COP = 0.0282 XPF 1 XPF = 35.4147 COP
05 apr 2026 1 COP = 0.0282 XPF 1 XPF = 35.4147 COP
06 apr 2026 1 COP = 0.0282 XPF 1 XPF = 35.4943 COP
07 apr 2026 1 COP = 0.028 XPF 1 XPF = 35.6758 COP
08 apr 2026 1 COP = 0.0276 XPF 1 XPF = 36.1987 COP
09 apr 2026 1 COP = 0.028 XPF 1 XPF = 35.7255 COP
10 apr 2026 1 COP = 0.0279 XPF 1 XPF = 35.8729 COP
11 apr 2026 1 COP = 0.028 XPF 1 XPF = 35.7379 COP
12 apr 2026 1 COP = 0.028 XPF 1 XPF = 35.7379 COP
13 apr 2026 1 COP = 0.028 XPF 1 XPF = 35.7346 COP
14 apr 2026 1 COP = 0.0282 XPF 1 XPF = 35.4678 COP
15 apr 2026 1 COP = 0.0282 XPF 1 XPF = 35.462 COP
16 apr 2026 1 COP = 0.028 XPF 1 XPF = 35.7286 COP
17 apr 2026 1 COP = 0.028 XPF 1 XPF = 35.7322 COP
18 apr 2026 1 COP = 0.0281 XPF 1 XPF = 35.6355 COP
19 apr 2026 1 COP = 0.0281 XPF 1 XPF = 35.5781 COP
20 apr 2026 1 COP = 0.0282 XPF 1 XPF = 35.5049 COP
21 apr 2026 1 COP = 0.0283 XPF 1 XPF = 35.3024 COP
22 apr 2026 1 COP = 0.0283 XPF 1 XPF = 35.2823 COP
23 apr 2026 1 COP = 0.0285 XPF 1 XPF = 35.0402 COP
24 apr 2026 1 COP = 0.0286 XPF 1 XPF = 35.0239 COP
25 apr 2026 1 COP = 0.0286 XPF 1 XPF = 35.013 COP
26 apr 2026 1 COP = 0.0286 XPF 1 XPF = 34.9153 COP
27 apr 2026 1 COP = 0.0286 XPF 1 XPF = 34.9918 COP
28 apr 2026 1 COP = 0.0282 XPF 1 XPF = 35.4392 COP
29 apr 2026 1 COP = 0.0282 XPF 1 XPF = 35.4177 COP
30 apr 2026 1 COP = 0.028 XPF 1 XPF = 35.7046 COP

May 2026

DatumCOP-XPFXPF-COP
01 mei 2026 1 COP = 0.0278 XPF 1 XPF = 35.9549 COP

COP-XPF en XPF-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats