> COP-XPF en XPF-COP wisselkoersen - 2025

COP-XPF en XPF-COP wisselkoersen - 2025

COP-XPF en XPF-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-XPF en XPF-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,026 XPF

1 XPF = 38,3961 COP

1J 2J 3J

COP tegen XPFXPF tegen COP

Jan 2025

Datum	COP-XPF	XPF-COP
01 jan 2025	1 COP = 0.026 XPF	1 XPF = 38.4107 COP
02 jan 2025	1 COP = 0.0262 XPF	1 XPF = 38.1211 COP
03 jan 2025	1 COP = 0.0264 XPF	1 XPF = 37.8415 COP
04 jan 2025	1 COP = 0.0265 XPF	1 XPF = 37.7515 COP
05 jan 2025	1 COP = 0.0265 XPF	1 XPF = 37.7515 COP
06 jan 2025	1 COP = 0.0263 XPF	1 XPF = 37.952 COP
07 jan 2025	1 COP = 0.0265 XPF	1 XPF = 37.7882 COP
08 jan 2025	1 COP = 0.0267 XPF	1 XPF = 37.3976 COP
09 jan 2025	1 COP = 0.0268 XPF	1 XPF = 37.3448 COP
10 jan 2025	1 COP = 0.0267 XPF	1 XPF = 37.413 COP
11 jan 2025	1 COP = 0.0268 XPF	1 XPF = 37.3737 COP
12 jan 2025	1 COP = 0.0268 XPF	1 XPF = 37.3737 COP
13 jan 2025	1 COP = 0.0269 XPF	1 XPF = 37.1668 COP
14 jan 2025	1 COP = 0.027 XPF	1 XPF = 37 COP
15 jan 2025	1 COP = 0.027 XPF	1 XPF = 37.0024 COP
16 jan 2025	1 COP = 0.027 XPF	1 XPF = 37.0768 COP
17 jan 2025	1 COP = 0.0267 XPF	1 XPF = 37.5125 COP
18 jan 2025	1 COP = 0.0266 XPF	1 XPF = 37.5666 COP
19 jan 2025	1 COP = 0.0266 XPF	1 XPF = 37.5666 COP
20 jan 2025	1 COP = 0.0267 XPF	1 XPF = 37.5101 COP
21 jan 2025	1 COP = 0.0267 XPF	1 XPF = 37.3858 COP
22 jan 2025	1 COP = 0.0265 XPF	1 XPF = 37.7178 COP
23 jan 2025	1 COP = 0.0269 XPF	1 XPF = 37.1648 COP
24 jan 2025	1 COP = 0.0269 XPF	1 XPF = 37.1076 COP
25 jan 2025	1 COP = 0.0269 XPF	1 XPF = 37.168 COP
26 jan 2025	1 COP = 0.0269 XPF	1 XPF = 37.168 COP
27 jan 2025	1 COP = 0.0269 XPF	1 XPF = 37.1948 COP
28 jan 2025	1 COP = 0.0273 XPF	1 XPF = 36.6805 COP
29 jan 2025	1 COP = 0.0272 XPF	1 XPF = 36.7765 COP
30 jan 2025	1 COP = 0.0275 XPF	1 XPF = 36.3401 COP
31 jan 2025	1 COP = 0.0276 XPF	1 XPF = 36.2117 COP

Feb 2025

Datum	COP-XPF	XPF-COP
01 feb 2025	1 COP = 0.0274 XPF	1 XPF = 36.5141 COP
02 feb 2025	1 COP = 0.0277 XPF	1 XPF = 36.1141 COP
03 feb 2025	1 COP = 0.0275 XPF	1 XPF = 36.3755 COP
04 feb 2025	1 COP = 0.0278 XPF	1 XPF = 36.02 COP
05 feb 2025	1 COP = 0.0275 XPF	1 XPF = 36.3628 COP
06 feb 2025	1 COP = 0.0276 XPF	1 XPF = 36.2586 COP
07 feb 2025	1 COP = 0.0278 XPF	1 XPF = 36.0168 COP
08 feb 2025	1 COP = 0.0278 XPF	1 XPF = 35.9654 COP
09 feb 2025	1 COP = 0.0278 XPF	1 XPF = 35.9654 COP
10 feb 2025	1 COP = 0.0279 XPF	1 XPF = 35.8184 COP
11 feb 2025	1 COP = 0.0279 XPF	1 XPF = 35.7925 COP
12 feb 2025	1 COP = 0.0278 XPF	1 XPF = 35.9833 COP
13 feb 2025	1 COP = 0.0276 XPF	1 XPF = 36.273 COP
14 feb 2025	1 COP = 0.0276 XPF	1 XPF = 36.2298 COP
15 feb 2025	1 COP = 0.0276 XPF	1 XPF = 36.2888 COP
16 feb 2025	1 COP = 0.0276 XPF	1 XPF = 36.2888 COP
17 feb 2025	1 COP = 0.0276 XPF	1 XPF = 36.2165 COP
18 feb 2025	1 COP = 0.0276 XPF	1 XPF = 36.1846 COP
19 feb 2025	1 COP = 0.028 XPF	1 XPF = 35.7633 COP
20 feb 2025	1 COP = 0.0279 XPF	1 XPF = 35.8626 COP
21 feb 2025	1 COP = 0.028 XPF	1 XPF = 35.7313 COP
22 feb 2025	1 COP = 0.028 XPF	1 XPF = 35.7619 COP
23 feb 2025	1 COP = 0.028 XPF	1 XPF = 35.7619 COP
24 feb 2025	1 COP = 0.0279 XPF	1 XPF = 35.7834 COP
25 feb 2025	1 COP = 0.0276 XPF	1 XPF = 36.1737 COP
26 feb 2025	1 COP = 0.0275 XPF	1 XPF = 36.3219 COP
27 feb 2025	1 COP = 0.0277 XPF	1 XPF = 36.0413 COP
28 feb 2025	1 COP = 0.0277 XPF	1 XPF = 36.0515 COP

Mar 2025

Datum	COP-XPF	XPF-COP
01 mrt 2025	1 COP = 0.0277 XPF	1 XPF = 36.156 COP
02 mrt 2025	1 COP = 0.0278 XPF	1 XPF = 35.9971 COP
03 mrt 2025	1 COP = 0.0275 XPF	1 XPF = 36.3688 COP
04 mrt 2025	1 COP = 0.0275 XPF	1 XPF = 36.397 COP
05 mrt 2025	1 COP = 0.0269 XPF	1 XPF = 37.2261 COP
06 mrt 2025	1 COP = 0.0269 XPF	1 XPF = 37.1914 COP
07 mrt 2025	1 COP = 0.0268 XPF	1 XPF = 37.3032 COP
08 mrt 2025	1 COP = 0.0268 XPF	1 XPF = 37.2911 COP
09 mrt 2025	1 COP = 0.0268 XPF	1 XPF = 37.2911 COP
10 mrt 2025	1 COP = 0.0266 XPF	1 XPF = 37.5897 COP
11 mrt 2025	1 COP = 0.0261 XPF	1 XPF = 38.2704 COP
12 mrt 2025	1 COP = 0.0265 XPF	1 XPF = 37.7446 COP
13 mrt 2025	1 COP = 0.0268 XPF	1 XPF = 37.3753 COP
14 mrt 2025	1 COP = 0.0265 XPF	1 XPF = 37.7006 COP
15 mrt 2025	1 COP = 0.0265 XPF	1 XPF = 37.6686 COP
16 mrt 2025	1 COP = 0.0265 XPF	1 XPF = 37.6686 COP
17 mrt 2025	1 COP = 0.0267 XPF	1 XPF = 37.4399 COP
18 mrt 2025	1 COP = 0.0269 XPF	1 XPF = 37.213 COP
19 mrt 2025	1 COP = 0.0266 XPF	1 XPF = 37.6612 COP
20 mrt 2025	1 COP = 0.0264 XPF	1 XPF = 37.8817 COP
21 mrt 2025	1 COP = 0.0263 XPF	1 XPF = 37.9808 COP
22 mrt 2025	1 COP = 0.0264 XPF	1 XPF = 37.937 COP
23 mrt 2025	1 COP = 0.0264 XPF	1 XPF = 37.937 COP
24 mrt 2025	1 COP = 0.0266 XPF	1 XPF = 37.6049 COP
25 mrt 2025	1 COP = 0.0266 XPF	1 XPF = 37.5609 COP
26 mrt 2025	1 COP = 0.0269 XPF	1 XPF = 37.1577 COP
27 mrt 2025	1 COP = 0.0268 XPF	1 XPF = 37.34 COP
28 mrt 2025	1 COP = 0.0266 XPF	1 XPF = 37.6499 COP
29 mrt 2025	1 COP = 0.0266 XPF	1 XPF = 37.6521 COP
30 mrt 2025	1 COP = 0.0266 XPF	1 XPF = 37.6521 COP
31 mrt 2025	1 COP = 0.0263 XPF	1 XPF = 38.0918 COP

Apr 2025

Datum	COP-XPF	XPF-COP
01 apr 2025	1 COP = 0.0264 XPF	1 XPF = 37.8556 COP
02 apr 2025	1 COP = 0.0265 XPF	1 XPF = 37.7067 COP
03 apr 2025	1 COP = 0.0259 XPF	1 XPF = 38.5809 COP
04 apr 2025	1 COP = 0.026 XPF	1 XPF = 38.4807 COP
05 apr 2025	1 COP = 0.026 XPF	1 XPF = 38.4051 COP
06 apr 2025	1 COP = 0.026 XPF	1 XPF = 38.4051 COP
07 apr 2025	1 COP = 0.026 XPF	1 XPF = 38.4408 COP
08 apr 2025	1 COP = 0.0248 XPF	1 XPF = 40.2595 COP
09 apr 2025	1 COP = 0.0244 XPF	1 XPF = 40.9447 COP
10 apr 2025	1 COP = 0.025 XPF	1 XPF = 39.9374 COP
11 apr 2025	1 COP = 0.024 XPF	1 XPF = 41.6266 COP
12 apr 2025	1 COP = 0.0243 XPF	1 XPF = 41.148 COP
13 apr 2025	1 COP = 0.0243 XPF	1 XPF = 41.148 COP
14 apr 2025	1 COP = 0.0245 XPF	1 XPF = 40.8894 COP
15 apr 2025	1 COP = 0.0245 XPF	1 XPF = 40.8642 COP
16 apr 2025	1 COP = 0.0241 XPF	1 XPF = 41.4511 COP
17 apr 2025	1 COP = 0.0244 XPF	1 XPF = 41.0564 COP
18 apr 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
19 apr 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
20 apr 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
21 apr 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
22 apr 2025	1 COP = 0.0243 XPF	1 XPF = 41.187 COP
23 apr 2025	1 COP = 0.0243 XPF	1 XPF = 41.085 COP
24 apr 2025	1 COP = 0.0244 XPF	1 XPF = 40.9983 COP
25 apr 2025	1 COP = 0.0247 XPF	1 XPF = 40.5309 COP
26 apr 2025	1 COP = 0.0248 XPF	1 XPF = 40.3468 COP
27 apr 2025	1 COP = 0.0249 XPF	1 XPF = 40.2208 COP
28 apr 2025	1 COP = 0.0249 XPF	1 XPF = 40.1492 COP
29 apr 2025	1 COP = 0.0249 XPF	1 XPF = 40.1786 COP
30 apr 2025	1 COP = 0.025 XPF	1 XPF = 40.0083 COP

May 2025

Datum	COP-XPF	XPF-COP
01 mei 2025	1 COP = 0.0249 XPF	1 XPF = 40.1825 COP
02 mei 2025	1 COP = 0.0251 XPF	1 XPF = 39.8935 COP
03 mei 2025	1 COP = 0.0247 XPF	1 XPF = 40.4264 COP
04 mei 2025	1 COP = 0.0247 XPF	1 XPF = 40.4264 COP
05 mei 2025	1 COP = 0.0248 XPF	1 XPF = 40.3958 COP
06 mei 2025	1 COP = 0.0245 XPF	1 XPF = 40.7923 COP
07 mei 2025	1 COP = 0.0244 XPF	1 XPF = 40.9751 COP
08 mei 2025	1 COP = 0.0246 XPF	1 XPF = 40.6809 COP
09 mei 2025	1 COP = 0.0249 XPF	1 XPF = 40.1019 COP
10 mei 2025	1 COP = 0.025 XPF	1 XPF = 39.9618 COP
11 mei 2025	1 COP = 0.025 XPF	1 XPF = 39.9618 COP
12 mei 2025	1 COP = 0.0254 XPF	1 XPF = 39.416 COP
13 mei 2025	1 COP = 0.0254 XPF	1 XPF = 39.3347 COP
14 mei 2025	1 COP = 0.0252 XPF	1 XPF = 39.681 COP
15 mei 2025	1 COP = 0.0255 XPF	1 XPF = 39.1957 COP
16 mei 2025	1 COP = 0.0254 XPF	1 XPF = 39.4116 COP
17 mei 2025	1 COP = 0.0254 XPF	1 XPF = 39.4242 COP
18 mei 2025	1 COP = 0.0254 XPF	1 XPF = 39.4242 COP
19 mei 2025	1 COP = 0.0253 XPF	1 XPF = 39.4527 COP
20 mei 2025	1 COP = 0.0254 XPF	1 XPF = 39.298 COP
21 mei 2025	1 COP = 0.0252 XPF	1 XPF = 39.6166 COP
22 mei 2025	1 COP = 0.0253 XPF	1 XPF = 39.5389 COP
23 mei 2025	1 COP = 0.0252 XPF	1 XPF = 39.7509 COP
24 mei 2025	1 COP = 0.0252 XPF	1 XPF = 39.7333 COP
25 mei 2025	1 COP = 0.0252 XPF	1 XPF = 39.7333 COP
26 mei 2025	1 COP = 0.0252 XPF	1 XPF = 39.6669 COP
27 mei 2025	1 COP = 0.0253 XPF	1 XPF = 39.468 COP
28 mei 2025	1 COP = 0.0256 XPF	1 XPF = 39.0284 COP
29 mei 2025	1 COP = 0.0256 XPF	1 XPF = 39.0014 COP
30 mei 2025	1 COP = 0.0255 XPF	1 XPF = 39.144 COP
31 mei 2025	1 COP = 0.0253 XPF	1 XPF = 39.511 COP

Jun 2025

Datum	COP-XPF	XPF-COP
01 jun 2025	1 COP = 0.0253 XPF	1 XPF = 39.511 COP
02 jun 2025	1 COP = 0.0253 XPF	1 XPF = 39.5345 COP
03 jun 2025	1 COP = 0.0252 XPF	1 XPF = 39.6045 COP
04 jun 2025	1 COP = 0.0255 XPF	1 XPF = 39.1948 COP
05 jun 2025	1 COP = 0.0254 XPF	1 XPF = 39.3472 COP
06 jun 2025	1 COP = 0.0254 XPF	1 XPF = 39.3147 COP
07 jun 2025	1 COP = 0.0254 XPF	1 XPF = 39.3709 COP
08 jun 2025	1 COP = 0.0254 XPF	1 XPF = 39.3709 COP
09 jun 2025	1 COP = 0.0254 XPF	1 XPF = 39.349 COP
10 jun 2025	1 COP = 0.0252 XPF	1 XPF = 39.671 COP
11 jun 2025	1 COP = 0.0248 XPF	1 XPF = 40.2665 COP
12 jun 2025	1 COP = 0.0246 XPF	1 XPF = 40.5779 COP
13 jun 2025	1 COP = 0.025 XPF	1 XPF = 40.0024 COP
14 jun 2025	1 COP = 0.025 XPF	1 XPF = 40.0456 COP
15 jun 2025	1 COP = 0.025 XPF	1 XPF = 40.0456 COP
16 jun 2025	1 COP = 0.025 XPF	1 XPF = 39.9914 COP
17 jun 2025	1 COP = 0.0251 XPF	1 XPF = 39.7739 COP
18 jun 2025	1 COP = 0.0253 XPF	1 XPF = 39.5343 COP
19 jun 2025	1 COP = 0.0255 XPF	1 XPF = 39.1576 COP
20 jun 2025	1 COP = 0.0254 XPF	1 XPF = 39.4016 COP
21 jun 2025	1 COP = 0.0254 XPF	1 XPF = 39.4291 COP
22 jun 2025	1 COP = 0.0254 XPF	1 XPF = 39.4291 COP
23 jun 2025	1 COP = 0.0255 XPF	1 XPF = 39.2845 COP
24 jun 2025	1 COP = 0.0252 XPF	1 XPF = 39.7237 COP
25 jun 2025	1 COP = 0.0252 XPF	1 XPF = 39.6676 COP
26 jun 2025	1 COP = 0.0252 XPF	1 XPF = 39.744 COP
27 jun 2025	1 COP = 0.0252 XPF	1 XPF = 39.6277 COP
28 jun 2025	1 COP = 0.0252 XPF	1 XPF = 39.6479 COP
29 jun 2025	1 COP = 0.0252 XPF	1 XPF = 39.6479 COP
30 jun 2025	1 COP = 0.0252 XPF	1 XPF = 39.6902 COP

Jul 2025

Datum	COP-XPF	XPF-COP
01 jul 2025	1 COP = 0.0247 XPF	1 XPF = 40.4438 COP
02 jul 2025	1 COP = 0.0251 XPF	1 XPF = 39.7784 COP
03 jul 2025	1 COP = 0.0253 XPF	1 XPF = 39.4518 COP
04 jul 2025	1 COP = 0.0254 XPF	1 XPF = 39.3656 COP

COP-XPF en XPF-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws