> COP-VUV en VUV-COP wisselkoersen - 2026

COP-VUV en VUV-COP wisselkoersen - 2026

COP-VUV en VUV-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-VUV en VUV-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 COP = 0,0324 VUV

1 VUV = 30,8185 COP

1J 2J 3J

COP tegen VUVVUV tegen COP

Jan 2026

Datum	COP-VUV	VUV-COP
01 jan 2026	1 COP = 0.032 VUV	1 VUV = 31.2107 COP
02 jan 2026	1 COP = 0.0321 VUV	1 VUV = 31.1386 COP
03 jan 2026	1 COP = 0.0321 VUV	1 VUV = 31.1254 COP
04 jan 2026	1 COP = 0.032 VUV	1 VUV = 31.2438 COP
05 jan 2026	1 COP = 0.0319 VUV	1 VUV = 31.346 COP
06 jan 2026	1 COP = 0.0322 VUV	1 VUV = 31.0526 COP
07 jan 2026	1 COP = 0.0325 VUV	1 VUV = 30.7883 COP
08 jan 2026	1 COP = 0.0322 VUV	1 VUV = 31.0921 COP
09 jan 2026	1 COP = 0.0326 VUV	1 VUV = 30.6813 COP
10 jan 2026	1 COP = 0.0326 VUV	1 VUV = 30.6889 COP
11 jan 2026	1 COP = 0.0324 VUV	1 VUV = 30.8517 COP
12 jan 2026	1 COP = 0.0324 VUV	1 VUV = 30.8773 COP
13 jan 2026	1 COP = 0.0326 VUV	1 VUV = 30.6394 COP
14 jan 2026	1 COP = 0.0331 VUV	1 VUV = 30.1806 COP
15 jan 2026	1 COP = 0.033 VUV	1 VUV = 30.3426 COP
16 jan 2026	1 COP = 0.0328 VUV	1 VUV = 30.4621 COP
17 jan 2026	1 COP = 0.0328 VUV	1 VUV = 30.4569 COP
18 jan 2026	1 COP = 0.0326 VUV	1 VUV = 30.6482 COP
19 jan 2026	1 COP = 0.0326 VUV	1 VUV = 30.7021 COP
20 jan 2026	1 COP = 0.0331 VUV	1 VUV = 30.1803 COP
21 jan 2026	1 COP = 0.0329 VUV	1 VUV = 30.3897 COP
22 jan 2026	1 COP = 0.0328 VUV	1 VUV = 30.4963 COP
23 jan 2026	1 COP = 0.0333 VUV	1 VUV = 30.0121 COP
24 jan 2026	1 COP = 0.0335 VUV	1 VUV = 29.8504 COP
25 jan 2026	1 COP = 0.0334 VUV	1 VUV = 29.9218 COP
26 jan 2026	1 COP = 0.0329 VUV	1 VUV = 30.4347 COP
27 jan 2026	1 COP = 0.0325 VUV	1 VUV = 30.7776 COP
28 jan 2026	1 COP = 0.0329 VUV	1 VUV = 30.3794 COP
29 jan 2026	1 COP = 0.0326 VUV	1 VUV = 30.6966 COP
30 jan 2026	1 COP = 0.0328 VUV	1 VUV = 30.4966 COP
31 jan 2026	1 COP = 0.0325 VUV	1 VUV = 30.7379 COP

Feb 2026

Datum	COP-VUV	VUV-COP
01 feb 2026	1 COP = 0.0324 VUV	1 VUV = 30.8923 COP
02 feb 2026	1 COP = 0.0324 VUV	1 VUV = 30.8871 COP
03 feb 2026	1 COP = 0.0329 VUV	1 VUV = 30.3587 COP
04 feb 2026	1 COP = 0.033 VUV	1 VUV = 30.3481 COP
05 feb 2026	1 COP = 0.0328 VUV	1 VUV = 30.4649 COP
06 feb 2026	1 COP = 0.0324 VUV	1 VUV = 30.8712 COP
07 feb 2026	1 COP = 0.0325 VUV	1 VUV = 30.8029 COP
08 feb 2026	1 COP = 0.0322 VUV	1 VUV = 31.0407 COP
09 feb 2026	1 COP = 0.0325 VUV	1 VUV = 30.8107 COP
10 feb 2026	1 COP = 0.0326 VUV	1 VUV = 30.6652 COP
11 feb 2026	1 COP = 0.0325 VUV	1 VUV = 30.7244 COP
12 feb 2026	1 COP = 0.0325 VUV	1 VUV = 30.7672 COP
13 feb 2026	1 COP = 0.0325 VUV	1 VUV = 30.7516 COP
14 feb 2026	1 COP = 0.0324 VUV	1 VUV = 30.865 COP
15 feb 2026	1 COP = 0.0325 VUV	1 VUV = 30.7454 COP
16 feb 2026	1 COP = 0.0325 VUV	1 VUV = 30.7858 COP
17 feb 2026	1 COP = 0.0325 VUV	1 VUV = 30.7846 COP
18 feb 2026	1 COP = 0.0325 VUV	1 VUV = 30.7877 COP
19 feb 2026	1 COP = 0.0322 VUV	1 VUV = 31.0635 COP
20 feb 2026	1 COP = 0.0322 VUV	1 VUV = 31.0871 COP
21 feb 2026	1 COP = 0.0321 VUV	1 VUV = 31.1415 COP
22 feb 2026	1 COP = 0.0321 VUV	1 VUV = 31.1629 COP
23 feb 2026	1 COP = 0.032 VUV	1 VUV = 31.2183 COP
24 feb 2026	1 COP = 0.032 VUV	1 VUV = 31.2092 COP
25 feb 2026	1 COP = 0.0319 VUV	1 VUV = 31.3596 COP
26 feb 2026	1 COP = 0.0319 VUV	1 VUV = 31.356 COP
27 feb 2026	1 COP = 0.0316 VUV	1 VUV = 31.6669 COP
28 feb 2026	1 COP = 0.0316 VUV	1 VUV = 31.6133 COP

Mar 2026

Datum	COP-VUV	VUV-COP
01 mrt 2026	1 COP = 0.0317 VUV	1 VUV = 31.576 COP
02 mrt 2026	1 COP = 0.0316 VUV	1 VUV = 31.6576 COP
03 mrt 2026	1 COP = 0.0315 VUV	1 VUV = 31.7079 COP
04 mrt 2026	1 COP = 0.0313 VUV	1 VUV = 31.9532 COP
05 mrt 2026	1 COP = 0.0317 VUV	1 VUV = 31.5131 COP
06 mrt 2026	1 COP = 0.0315 VUV	1 VUV = 31.777 COP
07 mrt 2026	1 COP = 0.0317 VUV	1 VUV = 31.5657 COP
08 mrt 2026	1 COP = 0.0316 VUV	1 VUV = 31.663 COP
09 mrt 2026	1 COP = 0.0318 VUV	1 VUV = 31.4417 COP
10 mrt 2026	1 COP = 0.0318 VUV	1 VUV = 31.4188 COP
11 mrt 2026	1 COP = 0.0322 VUV	1 VUV = 31.0743 COP
12 mrt 2026	1 COP = 0.0323 VUV	1 VUV = 30.9792 COP
13 mrt 2026	1 COP = 0.0321 VUV	1 VUV = 31.1227 COP
14 mrt 2026	1 COP = 0.0325 VUV	1 VUV = 30.7915 COP
15 mrt 2026	1 COP = 0.0321 VUV	1 VUV = 31.1383 COP
16 mrt 2026	1 COP = 0.0324 VUV	1 VUV = 30.8939 COP
17 mrt 2026	1 COP = 0.0323 VUV	1 VUV = 30.9752 COP
18 mrt 2026	1 COP = 0.0323 VUV	1 VUV = 30.9377 COP
19 mrt 2026	1 COP = 0.0321 VUV	1 VUV = 31.1543 COP
20 mrt 2026	1 COP = 0.0322 VUV	1 VUV = 31.0284 COP
21 mrt 2026	1 COP = 0.0325 VUV	1 VUV = 30.7443 COP
22 mrt 2026	1 COP = 0.0324 VUV	1 VUV = 30.8743 COP
23 mrt 2026	1 COP = 0.0321 VUV	1 VUV = 31.1239 COP
24 mrt 2026	1 COP = 0.0322 VUV	1 VUV = 31.0771 COP
25 mrt 2026	1 COP = 0.0323 VUV	1 VUV = 30.9853 COP
26 mrt 2026	1 COP = 0.0322 VUV	1 VUV = 31.0977 COP
27 mrt 2026	1 COP = 0.0324 VUV	1 VUV = 30.8206 COP
28 mrt 2026	1 COP = 0.0325 VUV	1 VUV = 30.7315 COP
29 mrt 2026	1 COP = 0.0326 VUV	1 VUV = 30.682 COP
30 mrt 2026	1 COP = 0.0325 VUV	1 VUV = 30.743 COP
31 mrt 2026	1 COP = 0.0327 VUV	1 VUV = 30.5744 COP

Apr 2026

Datum	COP-VUV	VUV-COP
01 apr 2026	1 COP = 0.0326 VUV	1 VUV = 30.6363 COP
02 apr 2026	1 COP = 0.0327 VUV	1 VUV = 30.5738 COP
03 apr 2026	1 COP = 0.0326 VUV	1 VUV = 30.6865 COP
04 apr 2026	1 COP = 0.0325 VUV	1 VUV = 30.7375 COP
05 apr 2026	1 COP = 0.0324 VUV	1 VUV = 30.8263 COP
06 apr 2026	1 COP = 0.0325 VUV	1 VUV = 30.7484 COP
07 apr 2026	1 COP = 0.0324 VUV	1 VUV = 30.8815 COP
08 apr 2026	1 COP = 0.0324 VUV	1 VUV = 30.9069 COP
09 apr 2026	1 COP = 0.0328 VUV	1 VUV = 30.5337 COP
10 apr 2026	1 COP = 0.0326 VUV	1 VUV = 30.6587 COP
11 apr 2026	1 COP = 0.0329 VUV	1 VUV = 30.4216 COP
12 apr 2026	1 COP = 0.0324 VUV	1 VUV = 30.8383 COP
13 apr 2026	1 COP = 0.0327 VUV	1 VUV = 30.5706 COP
14 apr 2026	1 COP = 0.0333 VUV	1 VUV = 30.0584 COP
15 apr 2026	1 COP = 0.0331 VUV	1 VUV = 30.1922 COP
16 apr 2026	1 COP = 0.0327 VUV	1 VUV = 30.5438 COP
17 apr 2026	1 COP = 0.0327 VUV	1 VUV = 30.5804 COP
18 apr 2026	1 COP = 0.0325 VUV	1 VUV = 30.7471 COP
19 apr 2026	1 COP = 0.0324 VUV	1 VUV = 30.825 COP
20 apr 2026	1 COP = 0.0325 VUV	1 VUV = 30.778 COP
21 apr 2026	1 COP = 0.033 VUV	1 VUV = 30.3233 COP
22 apr 2026	1 COP = 0.0329 VUV	1 VUV = 30.4145 COP
23 apr 2026	1 COP = 0.033 VUV	1 VUV = 30.2584 COP
24 apr 2026	1 COP = 0.033 VUV	1 VUV = 30.2718 COP
25 apr 2026	1 COP = 0.0331 VUV	1 VUV = 30.1668 COP
26 apr 2026	1 COP = 0.0331 VUV	1 VUV = 30.2333 COP
27 apr 2026	1 COP = 0.0333 VUV	1 VUV = 30.0747 COP
28 apr 2026	1 COP = 0.0327 VUV	1 VUV = 30.6162 COP
29 apr 2026	1 COP = 0.0328 VUV	1 VUV = 30.5061 COP
30 apr 2026	1 COP = 0.0326 VUV	1 VUV = 30.6807 COP

COP-VUV en VUV-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws