currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-VUV en VUV-COP wisselkoersen - 2025

COP-VUV en VUV-COP wisselkoersen - 2025

COP-VUV en VUV-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-VUV en VUV-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 COP = 0,0288 VUV
1 VUV = 34,7283 COP
1J 2J 3J

Jan 2025

DatumCOP-VUVVUV-COP
01 jan 2025 1 COP = 0.027 VUV 1 VUV = 37.1028 COP
02 jan 2025 1 COP = 0.0269 VUV 1 VUV = 37.108 COP
03 jan 2025 1 COP = 0.0271 VUV 1 VUV = 36.9274 COP
04 jan 2025 1 COP = 0.0272 VUV 1 VUV = 36.792 COP
05 jan 2025 1 COP = 0.0272 VUV 1 VUV = 36.792 COP
06 jan 2025 1 COP = 0.0273 VUV 1 VUV = 36.6144 COP
07 jan 2025 1 COP = 0.0274 VUV 1 VUV = 36.556 COP
08 jan 2025 1 COP = 0.0274 VUV 1 VUV = 36.5257 COP
09 jan 2025 1 COP = 0.0274 VUV 1 VUV = 36.4382 COP
10 jan 2025 1 COP = 0.0274 VUV 1 VUV = 36.4898 COP
11 jan 2025 1 COP = 0.0273 VUV 1 VUV = 36.6322 COP
12 jan 2025 1 COP = 0.0273 VUV 1 VUV = 36.6322 COP
13 jan 2025 1 COP = 0.0273 VUV 1 VUV = 36.6322 COP
14 jan 2025 1 COP = 0.0276 VUV 1 VUV = 36.2738 COP
15 jan 2025 1 COP = 0.0277 VUV 1 VUV = 36.1049 COP
16 jan 2025 1 COP = 0.0276 VUV 1 VUV = 36.2438 COP
17 jan 2025 1 COP = 0.0273 VUV 1 VUV = 36.6192 COP
18 jan 2025 1 COP = 0.0273 VUV 1 VUV = 36.6059 COP
19 jan 2025 1 COP = 0.0273 VUV 1 VUV = 36.6059 COP
20 jan 2025 1 COP = 0.0273 VUV 1 VUV = 36.5803 COP
21 jan 2025 1 COP = 0.0276 VUV 1 VUV = 36.2891 COP
22 jan 2025 1 COP = 0.0275 VUV 1 VUV = 36.3071 COP
23 jan 2025 1 COP = 0.0279 VUV 1 VUV = 35.8909 COP
24 jan 2025 1 COP = 0.0281 VUV 1 VUV = 35.5979 COP
25 jan 2025 1 COP = 0.0281 VUV 1 VUV = 35.5675 COP
26 jan 2025 1 COP = 0.0281 VUV 1 VUV = 35.5675 COP
27 jan 2025 1 COP = 0.0281 VUV 1 VUV = 35.5675 COP
28 jan 2025 1 COP = 0.0283 VUV 1 VUV = 35.3779 COP
29 jan 2025 1 COP = 0.0281 VUV 1 VUV = 35.5324 COP
30 jan 2025 1 COP = 0.0285 VUV 1 VUV = 35.1205 COP
31 jan 2025 1 COP = 0.0285 VUV 1 VUV = 35.055 COP

Feb 2025

DatumCOP-VUVVUV-COP
01 feb 2025 1 COP = 0.0282 VUV 1 VUV = 35.4189 COP
02 feb 2025 1 COP = 0.0285 VUV 1 VUV = 35.0309 COP
03 feb 2025 1 COP = 0.0281 VUV 1 VUV = 35.5989 COP
04 feb 2025 1 COP = 0.0285 VUV 1 VUV = 35.0602 COP
05 feb 2025 1 COP = 0.0285 VUV 1 VUV = 35.0883 COP
06 feb 2025 1 COP = 0.0284 VUV 1 VUV = 35.1795 COP
07 feb 2025 1 COP = 0.0287 VUV 1 VUV = 34.8929 COP
08 feb 2025 1 COP = 0.0286 VUV 1 VUV = 34.9879 COP
09 feb 2025 1 COP = 0.0286 VUV 1 VUV = 34.9879 COP
10 feb 2025 1 COP = 0.0287 VUV 1 VUV = 34.8942 COP
11 feb 2025 1 COP = 0.0287 VUV 1 VUV = 34.8377 COP
12 feb 2025 1 COP = 0.0287 VUV 1 VUV = 34.8646 COP
13 feb 2025 1 COP = 0.0297 VUV 1 VUV = 33.698 COP
14 feb 2025 1 COP = 0.03 VUV 1 VUV = 33.379 COP
15 feb 2025 1 COP = 0.03 VUV 1 VUV = 33.358 COP
16 feb 2025 1 COP = 0.03 VUV 1 VUV = 33.358 COP
17 feb 2025 1 COP = 0.03 VUV 1 VUV = 33.3608 COP
18 feb 2025 1 COP = 0.0299 VUV 1 VUV = 33.4941 COP
19 feb 2025 1 COP = 0.0301 VUV 1 VUV = 33.1681 COP
20 feb 2025 1 COP = 0.0301 VUV 1 VUV = 33.2205 COP
21 feb 2025 1 COP = 0.0303 VUV 1 VUV = 32.968 COP
22 feb 2025 1 COP = 0.0302 VUV 1 VUV = 33.0632 COP
23 feb 2025 1 COP = 0.0301 VUV 1 VUV = 33.1826 COP
24 feb 2025 1 COP = 0.0301 VUV 1 VUV = 33.2119 COP
25 feb 2025 1 COP = 0.0297 VUV 1 VUV = 33.7255 COP
26 feb 2025 1 COP = 0.0298 VUV 1 VUV = 33.5673 COP
27 feb 2025 1 COP = 0.03 VUV 1 VUV = 33.3026 COP
28 feb 2025 1 COP = 0.0299 VUV 1 VUV = 33.4123 COP

Mar 2025

DatumCOP-VUVVUV-COP
01 mrt 2025 1 COP = 0.0298 VUV 1 VUV = 33.507 COP
02 mrt 2025 1 COP = 0.03 VUV 1 VUV = 33.3557 COP
03 mrt 2025 1 COP = 0.0299 VUV 1 VUV = 33.4084 COP
04 mrt 2025 1 COP = 0.0303 VUV 1 VUV = 33.0362 COP
05 mrt 2025 1 COP = 0.03 VUV 1 VUV = 33.3011 COP
06 mrt 2025 1 COP = 0.0304 VUV 1 VUV = 32.9402 COP
07 mrt 2025 1 COP = 0.0303 VUV 1 VUV = 33.0071 COP
08 mrt 2025 1 COP = 0.0302 VUV 1 VUV = 33.0794 COP
09 mrt 2025 1 COP = 0.0302 VUV 1 VUV = 33.0794 COP
10 mrt 2025 1 COP = 0.0296 VUV 1 VUV = 33.7689 COP
11 mrt 2025 1 COP = 0.0295 VUV 1 VUV = 33.876 COP
12 mrt 2025 1 COP = 0.0298 VUV 1 VUV = 33.5101 COP
13 mrt 2025 1 COP = 0.03 VUV 1 VUV = 33.286 COP
14 mrt 2025 1 COP = 0.0299 VUV 1 VUV = 33.4649 COP
15 mrt 2025 1 COP = 0.0299 VUV 1 VUV = 33.4202 COP
16 mrt 2025 1 COP = 0.0299 VUV 1 VUV = 33.4704 COP
17 mrt 2025 1 COP = 0.03 VUV 1 VUV = 33.3572 COP
18 mrt 2025 1 COP = 0.0303 VUV 1 VUV = 33.0558 COP
19 mrt 2025 1 COP = 0.0298 VUV 1 VUV = 33.5273 COP
20 mrt 2025 1 COP = 0.0294 VUV 1 VUV = 34.0675 COP
21 mrt 2025 1 COP = 0.0293 VUV 1 VUV = 34.1728 COP
22 mrt 2025 1 COP = 0.0295 VUV 1 VUV = 33.8871 COP
23 mrt 2025 1 COP = 0.0295 VUV 1 VUV = 33.9333 COP
24 mrt 2025 1 COP = 0.0296 VUV 1 VUV = 33.7893 COP
25 mrt 2025 1 COP = 0.0297 VUV 1 VUV = 33.6868 COP
26 mrt 2025 1 COP = 0.0299 VUV 1 VUV = 33.3965 COP
27 mrt 2025 1 COP = 0.0299 VUV 1 VUV = 33.4919 COP
28 mrt 2025 1 COP = 0.0296 VUV 1 VUV = 33.8096 COP
29 mrt 2025 1 COP = 0.0299 VUV 1 VUV = 33.4762 COP
30 mrt 2025 1 COP = 0.0297 VUV 1 VUV = 33.6266 COP
31 mrt 2025 1 COP = 0.0292 VUV 1 VUV = 34.222 COP

Apr 2025

DatumCOP-VUVVUV-COP
01 apr 2025 1 COP = 0.0294 VUV 1 VUV = 33.9815 COP
02 apr 2025 1 COP = 0.0296 VUV 1 VUV = 33.7578 COP
03 apr 2025 1 COP = 0.0298 VUV 1 VUV = 33.5945 COP
04 apr 2025 1 COP = 0.0298 VUV 1 VUV = 33.5705 COP
05 apr 2025 1 COP = 0.0294 VUV 1 VUV = 33.9739 COP
06 apr 2025 1 COP = 0.0292 VUV 1 VUV = 34.2433 COP
07 apr 2025 1 COP = 0.0292 VUV 1 VUV = 34.2433 COP
08 apr 2025 1 COP = 0.0285 VUV 1 VUV = 35.1213 COP
09 apr 2025 1 COP = 0.0285 VUV 1 VUV = 35.109 COP
10 apr 2025 1 COP = 0.0293 VUV 1 VUV = 34.0959 COP
11 apr 2025 1 COP = 0.0288 VUV 1 VUV = 34.7469 COP
12 apr 2025 1 COP = 0.0286 VUV 1 VUV = 34.9175 COP
13 apr 2025 1 COP = 0.0284 VUV 1 VUV = 35.1631 COP
14 apr 2025 1 COP = 0.0287 VUV 1 VUV = 34.8074 COP
15 apr 2025 1 COP = 0.0285 VUV 1 VUV = 35.0911 COP
16 apr 2025 1 COP = 0.0282 VUV 1 VUV = 35.4548 COP
17 apr 2025 1 COP = 0.0284 VUV 1 VUV = 35.1861 COP
18 apr 2025 1 COP = 0.0283 VUV 1 VUV = 35.3134 COP
19 apr 2025 1 COP = 0.0282 VUV 1 VUV = 35.5029 COP
20 apr 2025 1 COP = 0.0281 VUV 1 VUV = 35.6297 COP
21 apr 2025 1 COP = 0.0281 VUV 1 VUV = 35.6298 COP
22 apr 2025 1 COP = 0.0281 VUV 1 VUV = 35.5472 COP
23 apr 2025 1 COP = 0.0282 VUV 1 VUV = 35.4987 COP
24 apr 2025 1 COP = 0.0278 VUV 1 VUV = 35.9121 COP
25 apr 2025 1 COP = 0.0285 VUV 1 VUV = 35.0674 COP
26 apr 2025 1 COP = 0.0287 VUV 1 VUV = 34.8659 COP
27 apr 2025 1 COP = 0.0286 VUV 1 VUV = 35.0215 COP
28 apr 2025 1 COP = 0.0286 VUV 1 VUV = 34.9766 COP
29 apr 2025 1 COP = 0.0288 VUV 1 VUV = 34.7459 COP
30 apr 2025 1 COP = 0.0287 VUV 1 VUV = 34.8561 COP

May 2025

DatumCOP-VUVVUV-COP
01 mei 2025 1 COP = 0.0285 VUV 1 VUV = 35.0959 COP
02 mei 2025 1 COP = 0.0288 VUV 1 VUV = 34.6794 COP
03 mei 2025 1 COP = 0.0284 VUV 1 VUV = 35.2352 COP
04 mei 2025 1 COP = 0.0284 VUV 1 VUV = 35.2513 COP
05 mei 2025 1 COP = 0.0285 VUV 1 VUV = 35.0997 COP
06 mei 2025 1 COP = 0.0281 VUV 1 VUV = 35.5975 COP
07 mei 2025 1 COP = 0.028 VUV 1 VUV = 35.6567 COP
08 mei 2025 1 COP = 0.0281 VUV 1 VUV = 35.6337 COP
09 mei 2025 1 COP = 0.0284 VUV 1 VUV = 35.2236 COP
10 mei 2025 1 COP = 0.0286 VUV 1 VUV = 34.9761 COP
11 mei 2025 1 COP = 0.0286 VUV 1 VUV = 35.0197 COP
12 mei 2025 1 COP = 0.0286 VUV 1 VUV = 35.0129 COP
13 mei 2025 1 COP = 0.0284 VUV 1 VUV = 35.2141 COP
14 mei 2025 1 COP = 0.0285 VUV 1 VUV = 35.1313 COP
15 mei 2025 1 COP = 0.0287 VUV 1 VUV = 34.8305 COP
16 mei 2025 1 COP = 0.0286 VUV 1 VUV = 34.9946 COP
17 mei 2025 1 COP = 0.0287 VUV 1 VUV = 34.7831 COP
18 mei 2025 1 COP = 0.0287 VUV 1 VUV = 34.7943 COP
19 mei 2025 1 COP = 0.029 VUV 1 VUV = 34.4817 COP
20 mei 2025 1 COP = 0.029 VUV 1 VUV = 34.4281 COP

COP-VUV en VUV-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.