currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-UYU en UYU-COP wisselkoersen - 2026

COP-UYU en UYU-COP wisselkoersen - 2026

COP-UYU en UYU-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-UYU en UYU-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 COP = 0,0107 UYU
1 UYU = 93,5627 COP
1J 2J 3J

Jan 2026

DatumCOP-UYUUYU-COP
01 jan 2026 1 COP = 0.0104 UYU 1 UYU = 96.2049 COP
02 jan 2026 1 COP = 0.0103 UYU 1 UYU = 96.6486 COP
03 jan 2026 1 COP = 0.0104 UYU 1 UYU = 96.5487 COP
04 jan 2026 1 COP = 0.0104 UYU 1 UYU = 96.5487 COP
05 jan 2026 1 COP = 0.0103 UYU 1 UYU = 96.6702 COP
06 jan 2026 1 COP = 0.0103 UYU 1 UYU = 96.7845 COP
07 jan 2026 1 COP = 0.0105 UYU 1 UYU = 95.4369 COP
08 jan 2026 1 COP = 0.0104 UYU 1 UYU = 96.1907 COP
09 jan 2026 1 COP = 0.0105 UYU 1 UYU = 95.2394 COP
10 jan 2026 1 COP = 0.0105 UYU 1 UYU = 95.3526 COP
11 jan 2026 1 COP = 0.0105 UYU 1 UYU = 95.3526 COP
12 jan 2026 1 COP = 0.0105 UYU 1 UYU = 95.397 COP
13 jan 2026 1 COP = 0.0105 UYU 1 UYU = 95.5485 COP
14 jan 2026 1 COP = 0.0106 UYU 1 UYU = 94.2411 COP
15 jan 2026 1 COP = 0.0105 UYU 1 UYU = 95.2298 COP
16 jan 2026 1 COP = 0.0105 UYU 1 UYU = 95.2943 COP
17 jan 2026 1 COP = 0.0105 UYU 1 UYU = 95.2346 COP
18 jan 2026 1 COP = 0.0105 UYU 1 UYU = 95.2346 COP
19 jan 2026 1 COP = 0.0104 UYU 1 UYU = 95.7166 COP
20 jan 2026 1 COP = 0.0105 UYU 1 UYU = 95.1846 COP
21 jan 2026 1 COP = 0.0104 UYU 1 UYU = 95.7711 COP
22 jan 2026 1 COP = 0.0104 UYU 1 UYU = 96.1451 COP
23 jan 2026 1 COP = 0.0105 UYU 1 UYU = 95.1677 COP
24 jan 2026 1 COP = 0.0105 UYU 1 UYU = 95.1541 COP
25 jan 2026 1 COP = 0.0105 UYU 1 UYU = 95.1541 COP
26 jan 2026 1 COP = 0.0103 UYU 1 UYU = 97.1257 COP
27 jan 2026 1 COP = 0.0102 UYU 1 UYU = 98.4881 COP
28 jan 2026 1 COP = 0.0104 UYU 1 UYU = 96.1187 COP
29 jan 2026 1 COP = 0.0103 UYU 1 UYU = 96.9367 COP
30 jan 2026 1 COP = 0.0106 UYU 1 UYU = 93.9811 COP
31 jan 2026 1 COP = 0.0106 UYU 1 UYU = 93.9434 COP

Feb 2026

DatumCOP-UYUUYU-COP
01 feb 2026 1 COP = 0.0107 UYU 1 UYU = 93.8171 COP
02 feb 2026 1 COP = 0.0106 UYU 1 UYU = 94.7668 COP
03 feb 2026 1 COP = 0.0106 UYU 1 UYU = 94.2629 COP
04 feb 2026 1 COP = 0.0106 UYU 1 UYU = 94.1909 COP
05 feb 2026 1 COP = 0.0106 UYU 1 UYU = 94.4649 COP
06 feb 2026 1 COP = 0.0104 UYU 1 UYU = 95.8317 COP
07 feb 2026 1 COP = 0.0105 UYU 1 UYU = 95.6093 COP
08 feb 2026 1 COP = 0.0104 UYU 1 UYU = 95.9952 COP
09 feb 2026 1 COP = 0.0104 UYU 1 UYU = 96.2275 COP
10 feb 2026 1 COP = 0.0104 UYU 1 UYU = 95.8259 COP
11 feb 2026 1 COP = 0.0105 UYU 1 UYU = 95.6291 COP
12 feb 2026 1 COP = 0.0104 UYU 1 UYU = 95.7493 COP
13 feb 2026 1 COP = 0.0105 UYU 1 UYU = 95.1759 COP
14 feb 2026 1 COP = 0.0105 UYU 1 UYU = 95.0459 COP
15 feb 2026 1 COP = 0.0105 UYU 1 UYU = 95.0459 COP
16 feb 2026 1 COP = 0.0106 UYU 1 UYU = 94.5869 COP
17 feb 2026 1 COP = 0.0106 UYU 1 UYU = 94.3518 COP
18 feb 2026 1 COP = 0.0106 UYU 1 UYU = 94.2915 COP
19 feb 2026 1 COP = 0.0105 UYU 1 UYU = 95.5638 COP
20 feb 2026 1 COP = 0.0105 UYU 1 UYU = 95.3475 COP
21 feb 2026 1 COP = 0.0105 UYU 1 UYU = 95.3022 COP
22 feb 2026 1 COP = 0.0105 UYU 1 UYU = 95.3022 COP
23 feb 2026 1 COP = 0.0105 UYU 1 UYU = 95.4115 COP
24 feb 2026 1 COP = 0.0105 UYU 1 UYU = 95.3158 COP
25 feb 2026 1 COP = 0.0103 UYU 1 UYU = 96.7939 COP
26 feb 2026 1 COP = 0.0103 UYU 1 UYU = 97.4564 COP
27 feb 2026 1 COP = 0.0102 UYU 1 UYU = 98.0772 COP
28 feb 2026 1 COP = 0.0102 UYU 1 UYU = 98.0101 COP

Mar 2026

DatumCOP-UYUUYU-COP
01 mrt 2026 1 COP = 0.0102 UYU 1 UYU = 98.0101 COP
02 mrt 2026 1 COP = 0.0102 UYU 1 UYU = 97.8434 COP
03 mrt 2026 1 COP = 0.0102 UYU 1 UYU = 98.1224 COP
04 mrt 2026 1 COP = 0.0102 UYU 1 UYU = 98.2642 COP
05 mrt 2026 1 COP = 0.0104 UYU 1 UYU = 95.9223 COP
06 mrt 2026 1 COP = 0.0104 UYU 1 UYU = 96.3412 COP
07 mrt 2026 1 COP = 0.0104 UYU 1 UYU = 95.953 COP
08 mrt 2026 1 COP = 0.0104 UYU 1 UYU = 95.953 COP
09 mrt 2026 1 COP = 0.0107 UYU 1 UYU = 93.8193 COP
10 mrt 2026 1 COP = 0.0107 UYU 1 UYU = 93.2463 COP
11 mrt 2026 1 COP = 0.0108 UYU 1 UYU = 92.2721 COP
12 mrt 2026 1 COP = 0.0108 UYU 1 UYU = 92.56 COP
13 mrt 2026 1 COP = 0.0109 UYU 1 UYU = 92.1285 COP
14 mrt 2026 1 COP = 0.0109 UYU 1 UYU = 91.6714 COP
15 mrt 2026 1 COP = 0.0109 UYU 1 UYU = 91.6714 COP
16 mrt 2026 1 COP = 0.011 UYU 1 UYU = 90.877 COP
17 mrt 2026 1 COP = 0.011 UYU 1 UYU = 91.2029 COP
18 mrt 2026 1 COP = 0.011 UYU 1 UYU = 91.2279 COP
19 mrt 2026 1 COP = 0.0109 UYU 1 UYU = 91.801 COP
20 mrt 2026 1 COP = 0.0109 UYU 1 UYU = 91.6815 COP
21 mrt 2026 1 COP = 0.011 UYU 1 UYU = 91.216 COP
22 mrt 2026 1 COP = 0.011 UYU 1 UYU = 91.216 COP
23 mrt 2026 1 COP = 0.011 UYU 1 UYU = 91.2057 COP
24 mrt 2026 1 COP = 0.011 UYU 1 UYU = 91.0743 COP
25 mrt 2026 1 COP = 0.0109 UYU 1 UYU = 91.4208 COP
26 mrt 2026 1 COP = 0.0109 UYU 1 UYU = 91.3632 COP
27 mrt 2026 1 COP = 0.011 UYU 1 UYU = 91.14 COP
28 mrt 2026 1 COP = 0.011 UYU 1 UYU = 90.9138 COP
29 mrt 2026 1 COP = 0.011 UYU 1 UYU = 90.7922 COP
30 mrt 2026 1 COP = 0.0111 UYU 1 UYU = 90.3789 COP
31 mrt 2026 1 COP = 0.011 UYU 1 UYU = 90.7365 COP

Apr 2026

DatumCOP-UYUUYU-COP
01 apr 2026 1 COP = 0.011 UYU 1 UYU = 90.6507 COP
02 apr 2026 1 COP = 0.011 UYU 1 UYU = 90.6863 COP
03 apr 2026 1 COP = 0.011 UYU 1 UYU = 90.6435 COP
04 apr 2026 1 COP = 0.011 UYU 1 UYU = 90.791 COP
05 apr 2026 1 COP = 0.011 UYU 1 UYU = 90.791 COP
06 apr 2026 1 COP = 0.011 UYU 1 UYU = 90.792 COP
07 apr 2026 1 COP = 0.011 UYU 1 UYU = 90.7821 COP
08 apr 2026 1 COP = 0.011 UYU 1 UYU = 90.9131 COP
09 apr 2026 1 COP = 0.0111 UYU 1 UYU = 89.9839 COP
10 apr 2026 1 COP = 0.011 UYU 1 UYU = 90.6139 COP
11 apr 2026 1 COP = 0.0111 UYU 1 UYU = 90.2624 COP
12 apr 2026 1 COP = 0.0111 UYU 1 UYU = 90.2624 COP
13 apr 2026 1 COP = 0.0111 UYU 1 UYU = 90.4204 COP
14 apr 2026 1 COP = 0.0112 UYU 1 UYU = 89.165 COP
15 apr 2026 1 COP = 0.0112 UYU 1 UYU = 89.3391 COP
16 apr 2026 1 COP = 0.011 UYU 1 UYU = 90.7015 COP
17 apr 2026 1 COP = 0.011 UYU 1 UYU = 90.9037 COP
18 apr 2026 1 COP = 0.011 UYU 1 UYU = 90.6436 COP
19 apr 2026 1 COP = 0.011 UYU 1 UYU = 90.4978 COP
20 apr 2026 1 COP = 0.011 UYU 1 UYU = 90.5595 COP
21 apr 2026 1 COP = 0.0111 UYU 1 UYU = 90.0464 COP
22 apr 2026 1 COP = 0.0111 UYU 1 UYU = 90.187 COP
23 apr 2026 1 COP = 0.0112 UYU 1 UYU = 89.5256 COP
24 apr 2026 1 COP = 0.0111 UYU 1 UYU = 90.0647 COP
25 apr 2026 1 COP = 0.0111 UYU 1 UYU = 89.9945 COP
26 apr 2026 1 COP = 0.0111 UYU 1 UYU = 89.8706 COP
27 apr 2026 1 COP = 0.0112 UYU 1 UYU = 89.3306 COP
28 apr 2026 1 COP = 0.0109 UYU 1 UYU = 91.7325 COP
29 apr 2026 1 COP = 0.011 UYU 1 UYU = 90.7076 COP
30 apr 2026 1 COP = 0.011 UYU 1 UYU = 91.1483 COP

May 2026

DatumCOP-UYUUYU-COP
01 mei 2026 1 COP = 0.0109 UYU 1 UYU = 91.674 COP

COP-UYU en UYU-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats