currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-USD en USD-COP wisselkoersen - 2025

COP-USD en USD-COP wisselkoersen - 2025

COP-USD en USD-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-USD en USD-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 COP = 0,0002 USD
1 USD = 4188,5188 COP
1J 2J 3J

Jan 2025

DatumCOP-USDUSD-COP
01 jan 2025 1 COP = 0.0002 USD 1 USD = 4404.9221 COP
02 jan 2025 1 COP = 0.0002 USD 1 USD = 4405.5383 COP
03 jan 2025 1 COP = 0.0002 USD 1 USD = 4384.0982 COP
04 jan 2025 1 COP = 0.0002 USD 1 USD = 4368.0246 COP
05 jan 2025 1 COP = 0.0002 USD 1 USD = 4368.0246 COP
06 jan 2025 1 COP = 0.0002 USD 1 USD = 4346.9283 COP
07 jan 2025 1 COP = 0.0002 USD 1 USD = 4340.002 COP
08 jan 2025 1 COP = 0.0002 USD 1 USD = 4336.3979 COP
09 jan 2025 1 COP = 0.0002 USD 1 USD = 4326.0212 COP
10 jan 2025 1 COP = 0.0002 USD 1 USD = 4332.1396 COP
11 jan 2025 1 COP = 0.0002 USD 1 USD = 4349.0462 COP
12 jan 2025 1 COP = 0.0002 USD 1 USD = 4349.0462 COP
13 jan 2025 1 COP = 0.0002 USD 1 USD = 4349.0507 COP
14 jan 2025 1 COP = 0.0002 USD 1 USD = 4306.5009 COP
15 jan 2025 1 COP = 0.0002 USD 1 USD = 4286.4497 COP
16 jan 2025 1 COP = 0.0002 USD 1 USD = 4302.9409 COP
17 jan 2025 1 COP = 0.0002 USD 1 USD = 4347.499 COP
18 jan 2025 1 COP = 0.0002 USD 1 USD = 4345.9329 COP
19 jan 2025 1 COP = 0.0002 USD 1 USD = 4345.9329 COP
20 jan 2025 1 COP = 0.0002 USD 1 USD = 4342.8914 COP
21 jan 2025 1 COP = 0.0002 USD 1 USD = 4308.3096 COP
22 jan 2025 1 COP = 0.0002 USD 1 USD = 4310.4492 COP
23 jan 2025 1 COP = 0.0002 USD 1 USD = 4261.0384 COP
24 jan 2025 1 COP = 0.0002 USD 1 USD = 4226.261 COP
25 jan 2025 1 COP = 0.0002 USD 1 USD = 4222.6434 COP
26 jan 2025 1 COP = 0.0002 USD 1 USD = 4222.6434 COP
27 jan 2025 1 COP = 0.0002 USD 1 USD = 4222.6511 COP
28 jan 2025 1 COP = 0.0002 USD 1 USD = 4200.1409 COP
29 jan 2025 1 COP = 0.0002 USD 1 USD = 4218.477 COP
30 jan 2025 1 COP = 0.0002 USD 1 USD = 4169.5818 COP
31 jan 2025 1 COP = 0.0002 USD 1 USD = 4161.7993 COP

Feb 2025

DatumCOP-USDUSD-COP
01 feb 2025 1 COP = 0.0002 USD 1 USD = 4205.0012 COP
02 feb 2025 1 COP = 0.0002 USD 1 USD = 4158.9396 COP
03 feb 2025 1 COP = 0.0002 USD 1 USD = 4226.3685 COP
04 feb 2025 1 COP = 0.0002 USD 1 USD = 4162.4181 COP
05 feb 2025 1 COP = 0.0002 USD 1 USD = 4165.7502 COP
06 feb 2025 1 COP = 0.0002 USD 1 USD = 4176.5802 COP
07 feb 2025 1 COP = 0.0002 USD 1 USD = 4142.5609 COP
08 feb 2025 1 COP = 0.0002 USD 1 USD = 4153.8367 COP
09 feb 2025 1 COP = 0.0002 USD 1 USD = 4153.8367 COP
10 feb 2025 1 COP = 0.0002 USD 1 USD = 4142.7081 COP
11 feb 2025 1 COP = 0.0002 USD 1 USD = 4135.9985 COP
12 feb 2025 1 COP = 0.0002 USD 1 USD = 4139.1883 COP
13 feb 2025 1 COP = 0.0002 USD 1 USD = 4167.1994 COP
14 feb 2025 1 COP = 0.0002 USD 1 USD = 4127.7605 COP
15 feb 2025 1 COP = 0.0002 USD 1 USD = 4125.1609 COP
16 feb 2025 1 COP = 0.0002 USD 1 USD = 4125.1609 COP
17 feb 2025 1 COP = 0.0002 USD 1 USD = 4125.4986 COP
18 feb 2025 1 COP = 0.0002 USD 1 USD = 4129.952 COP
19 feb 2025 1 COP = 0.0002 USD 1 USD = 4093.0818 COP
20 feb 2025 1 COP = 0.0002 USD 1 USD = 4099.8915 COP
21 feb 2025 1 COP = 0.0002 USD 1 USD = 4073.1799 COP
22 feb 2025 1 COP = 0.0002 USD 1 USD = 4078.0678 COP
23 feb 2025 1 COP = 0.0002 USD 1 USD = 4078.0678 COP
24 feb 2025 1 COP = 0.0002 USD 1 USD = 4081.6394 COP
25 feb 2025 1 COP = 0.0002 USD 1 USD = 4114.4612 COP
26 feb 2025 1 COP = 0.0002 USD 1 USD = 4131.4011 COP
27 feb 2025 1 COP = 0.0002 USD 1 USD = 4103.9995 COP
28 feb 2025 1 COP = 0.0002 USD 1 USD = 4132.18 COP

Mar 2025

DatumCOP-USDUSD-COP
01 mrt 2025 1 COP = 0.0002 USD 1 USD = 4157.3016 COP
02 mrt 2025 1 COP = 0.0002 USD 1 USD = 4139.0257 COP
03 mrt 2025 1 COP = 0.0002 USD 1 USD = 4145.5388 COP
04 mrt 2025 1 COP = 0.0002 USD 1 USD = 4116.9217 COP
05 mrt 2025 1 COP = 0.0002 USD 1 USD = 4153.8014 COP
06 mrt 2025 1 COP = 0.0002 USD 1 USD = 4110.3795 COP
07 mrt 2025 1 COP = 0.0002 USD 1 USD = 4103.2888 COP
08 mrt 2025 1 COP = 0.0002 USD 1 USD = 4106.4905 COP
09 mrt 2025 1 COP = 0.0002 USD 1 USD = 4106.4905 COP
10 mrt 2025 1 COP = 0.0002 USD 1 USD = 4136.9093 COP
11 mrt 2025 1 COP = 0.0002 USD 1 USD = 4182.4084 COP
12 mrt 2025 1 COP = 0.0002 USD 1 USD = 4132.8806 COP
13 mrt 2025 1 COP = 0.0002 USD 1 USD = 4107.4199 COP
14 mrt 2025 1 COP = 0.0002 USD 1 USD = 4124.1884 COP
15 mrt 2025 1 COP = 0.0002 USD 1 USD = 4115.4503 COP
16 mrt 2025 1 COP = 0.0002 USD 1 USD = 4115.4503 COP
17 mrt 2025 1 COP = 0.0002 USD 1 USD = 4101.5198 COP
18 mrt 2025 1 COP = 0.0002 USD 1 USD = 4073.2514 COP
19 mrt 2025 1 COP = 0.0002 USD 1 USD = 4119.2507 COP
20 mrt 2025 1 COP = 0.0002 USD 1 USD = 4172.0315 COP
21 mrt 2025 1 COP = 0.0002 USD 1 USD = 4185.301 COP
22 mrt 2025 1 COP = 0.0002 USD 1 USD = 4161.9839 COP
23 mrt 2025 1 COP = 0.0002 USD 1 USD = 4161.9839 COP
24 mrt 2025 1 COP = 0.0002 USD 1 USD = 4144.33 COP
25 mrt 2025 1 COP = 0.0002 USD 1 USD = 4143.8197 COP
26 mrt 2025 1 COP = 0.0002 USD 1 USD = 4110.0508 COP
27 mrt 2025 1 COP = 0.0002 USD 1 USD = 4131.2814 COP
28 mrt 2025 1 COP = 0.0002 USD 1 USD = 4167.3507 COP
29 mrt 2025 1 COP = 0.0002 USD 1 USD = 4127.5789 COP
30 mrt 2025 1 COP = 0.0002 USD 1 USD = 4127.5789 COP
31 mrt 2025 1 COP = 0.0002 USD 1 USD = 4200.6688 COP

Apr 2025

DatumCOP-USDUSD-COP
01 apr 2025 1 COP = 0.0002 USD 1 USD = 4187.9001 COP
02 apr 2025 1 COP = 0.0002 USD 1 USD = 4165.1509 COP
03 apr 2025 1 COP = 0.0002 USD 1 USD = 4151.2502 COP
04 apr 2025 1 COP = 0.0002 USD 1 USD = 4149.5296 COP
05 apr 2025 1 COP = 0.0002 USD 1 USD = 4181.7102 COP
06 apr 2025 1 COP = 0.0002 USD 1 USD = 4181.7102 COP
07 apr 2025 1 COP = 0.0002 USD 1 USD = 4181.7092 COP
08 apr 2025 1 COP = 0.0002 USD 1 USD = 4392.2488 COP
09 apr 2025 1 COP = 0.0002 USD 1 USD = 4424.2513 COP
10 apr 2025 1 COP = 0.0002 USD 1 USD = 4302.2492 COP
11 apr 2025 1 COP = 0.0002 USD 1 USD = 4370.7501 COP
12 apr 2025 1 COP = 0.0002 USD 1 USD = 4322.5213 COP
13 apr 2025 1 COP = 0.0002 USD 1 USD = 4322.5213 COP
14 apr 2025 1 COP = 0.0002 USD 1 USD = 4278.8007 COP
15 apr 2025 1 COP = 0.0002 USD 1 USD = 4309.2506 COP
16 apr 2025 1 COP = 0.0002 USD 1 USD = 4351.0003 COP
17 apr 2025 1 COP = 0.0002 USD 1 USD = 4312.1216 COP
18 apr 2025 1 COP = 0.0002 USD 1 USD = 4309.9998 COP
19 apr 2025 1 COP = 0.0002 USD 1 USD = 4309.9998 COP
20 apr 2025 1 COP = 0.0002 USD 1 USD = 4309.9998 COP
21 apr 2025 1 COP = 0.0002 USD 1 USD = 4309.9998 COP
22 apr 2025 1 COP = 0.0002 USD 1 USD = 4279.171 COP
23 apr 2025 1 COP = 0.0002 USD 1 USD = 4295.2516 COP
24 apr 2025 1 COP = 0.0002 USD 1 USD = 4302.2511 COP
25 apr 2025 1 COP = 0.0002 USD 1 USD = 4257 COP
26 apr 2025 1 COP = 0.0002 USD 1 USD = 4222.9482 COP
27 apr 2025 1 COP = 0.0002 USD 1 USD = 4222.9494 COP
28 apr 2025 1 COP = 0.0002 USD 1 USD = 4217.5593 COP
29 apr 2025 1 COP = 0.0002 USD 1 USD = 4214.9205 COP
30 apr 2025 1 COP = 0.0002 USD 1 USD = 4197.0004 COP

May 2025

DatumCOP-USDUSD-COP
01 mei 2025 1 COP = 0.0002 USD 1 USD = 4232.0204 COP
02 mei 2025 1 COP = 0.0002 USD 1 USD = 4198.8416 COP
03 mei 2025 1 COP = 0.0002 USD 1 USD = 4268.6523 COP
04 mei 2025 1 COP = 0.0002 USD 1 USD = 4268.6523 COP
05 mei 2025 1 COP = 0.0002 USD 1 USD = 4250.3112 COP
06 mei 2025 1 COP = 0.0002 USD 1 USD = 4296.7499 COP
07 mei 2025 1 COP = 0.0002 USD 1 USD = 4302.6087 COP
08 mei 2025 1 COP = 0.0002 USD 1 USD = 4298.9003 COP
09 mei 2025 1 COP = 0.0002 USD 1 USD = 4252.1703 COP
10 mei 2025 1 COP = 0.0002 USD 1 USD = 4237.4983 COP
11 mei 2025 1 COP = 0.0002 USD 1 USD = 4237.4983 COP
12 mei 2025 1 COP = 0.0002 USD 1 USD = 4236.6817 COP
13 mei 2025 1 COP = 0.0002 USD 1 USD = 4224.7508 COP
14 mei 2025 1 COP = 0.0002 USD 1 USD = 4220.2511 COP
15 mei 2025 1 COP = 0.0002 USD 1 USD = 4181.4818 COP
16 mei 2025 1 COP = 0.0002 USD 1 USD = 4199.1905 COP
17 mei 2025 1 COP = 0.0002 USD 1 USD = 4214.3612 COP
18 mei 2025 1 COP = 0.0002 USD 1 USD = 4214.3612 COP
19 mei 2025 1 COP = 0.0002 USD 1 USD = 4176.4984 COP
20 mei 2025 1 COP = 0.0002 USD 1 USD = 4170.0018 COP
21 mei 2025 1 COP = 0.0002 USD 1 USD = 4172.5184 COP
22 mei 2025 1 COP = 0.0002 USD 1 USD = 4172.751 COP
23 mei 2025 1 COP = 0.0002 USD 1 USD = 4176.3303 COP
24 mei 2025 1 COP = 0.0002 USD 1 USD = 4170.1205 COP
25 mei 2025 1 COP = 0.0002 USD 1 USD = 4170.1205 COP
26 mei 2025 1 COP = 0.0002 USD 1 USD = 4160.9002 COP
27 mei 2025 1 COP = 0.0002 USD 1 USD = 4150.7094 COP
28 mei 2025 1 COP = 0.0002 USD 1 USD = 4112.9983 COP
29 mei 2025 1 COP = 0.0002 USD 1 USD = 4125.2114 COP
30 mei 2025 1 COP = 0.0002 USD 1 USD = 4119.7694 COP
31 mei 2025 1 COP = 0.0002 USD 1 USD = 4155.0008 COP

Jun 2025

DatumCOP-USDUSD-COP
01 jun 2025 1 COP = 0.0002 USD 1 USD = 4155.0008 COP
02 jun 2025 1 COP = 0.0002 USD 1 USD = 4131.1408 COP
03 jun 2025 1 COP = 0.0002 USD 1 USD = 4149.2984 COP
04 jun 2025 1 COP = 0.0002 USD 1 USD = 4108.2982 COP
05 jun 2025 1 COP = 0.0002 USD 1 USD = 4109.0794 COP
06 jun 2025 1 COP = 0.0002 USD 1 USD = 4106.2506 COP
07 jun 2025 1 COP = 0.0002 USD 1 USD = 4119.6137 COP
08 jun 2025 1 COP = 0.0002 USD 1 USD = 4119.6137 COP
09 jun 2025 1 COP = 0.0002 USD 1 USD = 4115.5894 COP
10 jun 2025 1 COP = 0.0002 USD 1 USD = 4139.5606 COP
11 jun 2025 1 COP = 0.0002 USD 1 USD = 4204.5618 COP
12 jun 2025 1 COP = 0.0002 USD 1 USD = 4179.3813 COP
13 jun 2025 1 COP = 0.0002 USD 1 USD = 4150.7507 COP
14 jun 2025 1 COP = 0.0002 USD 1 USD = 4135.5182 COP
15 jun 2025 1 COP = 0.0002 USD 1 USD = 4135.5182 COP
16 jun 2025 1 COP = 0.0002 USD 1 USD = 4122.5494 COP
17 jun 2025 1 COP = 0.0002 USD 1 USD = 4104.87 COP
18 jun 2025 1 COP = 0.0002 USD 1 USD = 4100.8287 COP
19 jun 2025 1 COP = 0.0002 USD 1 USD = 4070.1485 COP
20 jun 2025 1 COP = 0.0002 USD 1 USD = 4082.9995 COP
21 jun 2025 1 COP = 0.0002 USD 1 USD = 4082.6705 COP
22 jun 2025 1 COP = 0.0002 USD 1 USD = 4082.6705 COP
23 jun 2025 1 COP = 0.0002 USD 1 USD = 4089.1316 COP
24 jun 2025 1 COP = 0.0002 USD 1 USD = 4083.9988 COP
25 jun 2025 1 COP = 0.0002 USD 1 USD = 4078.999 COP
26 jun 2025 1 COP = 0.0002 USD 1 USD = 4053.7506 COP
27 jun 2025 1 COP = 0.0002 USD 1 USD = 4039.0014 COP
28 jun 2025 1 COP = 0.0002 USD 1 USD = 4037.1939 COP
29 jun 2025 1 COP = 0.0002 USD 1 USD = 4037.1939 COP
30 jun 2025 1 COP = 0.0002 USD 1 USD = 4038.6905 COP

Jul 2025

DatumCOP-USDUSD-COP
01 jul 2025 1 COP = 0.0002 USD 1 USD = 4087.3804 COP
02 jul 2025 1 COP = 0.0002 USD 1 USD = 4033.8512 COP
03 jul 2025 1 COP = 0.0003 USD 1 USD = 3994.5199 COP
04 jul 2025 1 COP = 0.0003 USD 1 USD = 3989.6005 COP
05 jul 2025 1 COP = 0.0002 USD 1 USD = 4000.4403 COP

COP-USD en USD-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats