currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-TWD en TWD-COP wisselkoersen - 2026

COP-TWD en TWD-COP wisselkoersen - 2026

COP-TWD en TWD-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-TWD en TWD-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 COP = 0,0086 TWD
1 TWD = 116,2501 COP
1J 2J 3J

Jan 2026

DatumCOP-TWDTWD-COP
01 jan 2026 1 COP = 0.0083 TWD 1 TWD = 120.1217 COP
02 jan 2026 1 COP = 0.0083 TWD 1 TWD = 120.095 COP
03 jan 2026 1 COP = 0.0083 TWD 1 TWD = 120.0992 COP
04 jan 2026 1 COP = 0.0083 TWD 1 TWD = 120.0992 COP
05 jan 2026 1 COP = 0.0083 TWD 1 TWD = 119.9897 COP
06 jan 2026 1 COP = 0.0084 TWD 1 TWD = 119.5659 COP
07 jan 2026 1 COP = 0.0085 TWD 1 TWD = 118.2653 COP
08 jan 2026 1 COP = 0.0084 TWD 1 TWD = 118.7826 COP
09 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.4988 COP
10 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.4691 COP
11 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.4691 COP
12 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.3568 COP
13 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.4243 COP
14 jan 2026 1 COP = 0.0087 TWD 1 TWD = 115.4942 COP
15 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.4458 COP
16 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.698 COP
17 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.6945 COP
18 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.6945 COP
19 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.1568 COP
20 jan 2026 1 COP = 0.0086 TWD 1 TWD = 115.6313 COP
21 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.1879 COP
22 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.2169 COP
23 jan 2026 1 COP = 0.0088 TWD 1 TWD = 114.0788 COP
24 jan 2026 1 COP = 0.0088 TWD 1 TWD = 113.9295 COP
25 jan 2026 1 COP = 0.0088 TWD 1 TWD = 113.9295 COP
26 jan 2026 1 COP = 0.0086 TWD 1 TWD = 115.734 COP
27 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.2608 COP
28 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.041 COP
29 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.8997 COP
30 jan 2026 1 COP = 0.0086 TWD 1 TWD = 115.9125 COP
31 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.2683 COP

Feb 2026

DatumCOP-TWDTWD-COP
01 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.1384 COP
02 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.4834 COP
03 feb 2026 1 COP = 0.0087 TWD 1 TWD = 114.8989 COP
04 feb 2026 1 COP = 0.0087 TWD 1 TWD = 114.9374 COP
05 feb 2026 1 COP = 0.0087 TWD 1 TWD = 115.1013 COP
06 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.9006 COP
07 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.6384 COP
08 feb 2026 1 COP = 0.0085 TWD 1 TWD = 117.1092 COP
09 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.6823 COP
10 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.4925 COP
11 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.8103 COP
12 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.928 COP
13 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.7571 COP
14 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.634 COP
15 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.634 COP
16 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.79 COP
17 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.801 COP
18 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.453 COP
19 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.6537 COP
20 feb 2026 1 COP = 0.0085 TWD 1 TWD = 117.1022 COP
21 feb 2026 1 COP = 0.0085 TWD 1 TWD = 116.988 COP
22 feb 2026 1 COP = 0.0085 TWD 1 TWD = 116.988 COP
23 feb 2026 1 COP = 0.0085 TWD 1 TWD = 117.5309 COP
24 feb 2026 1 COP = 0.0085 TWD 1 TWD = 117.5106 COP
25 feb 2026 1 COP = 0.0084 TWD 1 TWD = 118.5189 COP
26 feb 2026 1 COP = 0.0084 TWD 1 TWD = 119.4161 COP
27 feb 2026 1 COP = 0.0083 TWD 1 TWD = 119.9917 COP
28 feb 2026 1 COP = 0.0084 TWD 1 TWD = 119.7461 COP

Mar 2026

DatumCOP-TWDTWD-COP
01 mrt 2026 1 COP = 0.0084 TWD 1 TWD = 119.7461 COP
02 mrt 2026 1 COP = 0.0084 TWD 1 TWD = 119.2848 COP
03 mrt 2026 1 COP = 0.0084 TWD 1 TWD = 118.7346 COP
04 mrt 2026 1 COP = 0.0083 TWD 1 TWD = 120.1892 COP
05 mrt 2026 1 COP = 0.0084 TWD 1 TWD = 118.4087 COP
06 mrt 2026 1 COP = 0.0084 TWD 1 TWD = 118.9516 COP
07 mrt 2026 1 COP = 0.0085 TWD 1 TWD = 118.0148 COP
08 mrt 2026 1 COP = 0.0085 TWD 1 TWD = 118.0148 COP
09 mrt 2026 1 COP = 0.0085 TWD 1 TWD = 117.9053 COP
10 mrt 2026 1 COP = 0.0084 TWD 1 TWD = 118.3668 COP
11 mrt 2026 1 COP = 0.0086 TWD 1 TWD = 116.6967 COP
12 mrt 2026 1 COP = 0.0086 TWD 1 TWD = 116.4538 COP
13 mrt 2026 1 COP = 0.0087 TWD 1 TWD = 115.5932 COP
14 mrt 2026 1 COP = 0.0087 TWD 1 TWD = 114.3732 COP
15 mrt 2026 1 COP = 0.0087 TWD 1 TWD = 114.3732 COP
16 mrt 2026 1 COP = 0.0087 TWD 1 TWD = 115.5824 COP
17 mrt 2026 1 COP = 0.0086 TWD 1 TWD = 116.1531 COP
18 mrt 2026 1 COP = 0.0086 TWD 1 TWD = 115.8106 COP
19 mrt 2026 1 COP = 0.0086 TWD 1 TWD = 116.4584 COP
20 mrt 2026 1 COP = 0.0087 TWD 1 TWD = 115.4731 COP
21 mrt 2026 1 COP = 0.0087 TWD 1 TWD = 114.5378 COP
22 mrt 2026 1 COP = 0.0087 TWD 1 TWD = 114.5378 COP
23 mrt 2026 1 COP = 0.0086 TWD 1 TWD = 116.1644 COP
24 mrt 2026 1 COP = 0.0086 TWD 1 TWD = 116.0708 COP
25 mrt 2026 1 COP = 0.0086 TWD 1 TWD = 115.9976 COP
26 mrt 2026 1 COP = 0.0086 TWD 1 TWD = 115.9861 COP
27 mrt 2026 1 COP = 0.0087 TWD 1 TWD = 115.427 COP
28 mrt 2026 1 COP = 0.0087 TWD 1 TWD = 114.8497 COP
29 mrt 2026 1 COP = 0.0087 TWD 1 TWD = 114.3097 COP
30 mrt 2026 1 COP = 0.0087 TWD 1 TWD = 114.7858 COP
31 mrt 2026 1 COP = 0.0087 TWD 1 TWD = 115.0323 COP

Apr 2026

DatumCOP-TWDTWD-COP
01 apr 2026 1 COP = 0.0087 TWD 1 TWD = 115.2386 COP
02 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.8217 COP
03 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.6471 COP
04 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.6559 COP
05 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.6559 COP
06 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.9105 COP
07 apr 2026 1 COP = 0.0087 TWD 1 TWD = 115.203 COP
08 apr 2026 1 COP = 0.0086 TWD 1 TWD = 116.3175 COP
09 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.7449 COP
10 apr 2026 1 COP = 0.0087 TWD 1 TWD = 115.0388 COP
11 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5651 COP
12 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5651 COP
13 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.692 COP
14 apr 2026 1 COP = 0.0088 TWD 1 TWD = 113.6076 COP
15 apr 2026 1 COP = 0.0088 TWD 1 TWD = 113.5204 COP
16 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5756 COP
17 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5562 COP
18 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.7395 COP
19 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5549 COP
20 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.401 COP
21 apr 2026 1 COP = 0.0088 TWD 1 TWD = 113.8801 COP
22 apr 2026 1 COP = 0.0088 TWD 1 TWD = 113.8518 COP
23 apr 2026 1 COP = 0.0088 TWD 1 TWD = 113.1913 COP
24 apr 2026 1 COP = 0.0088 TWD 1 TWD = 113.3694 COP
25 apr 2026 1 COP = 0.0088 TWD 1 TWD = 113.2066 COP
26 apr 2026 1 COP = 0.0089 TWD 1 TWD = 112.8906 COP
27 apr 2026 1 COP = 0.0088 TWD 1 TWD = 113.1055 COP
28 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.6483 COP
29 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.2979 COP
30 apr 2026 1 COP = 0.0087 TWD 1 TWD = 115.0844 COP

May 2026

DatumCOP-TWDTWD-COP
01 mei 2026 1 COP = 0.0086 TWD 1 TWD = 115.7811 COP

COP-TWD en TWD-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats