> COP-TWD en TWD-COP wisselkoersen - 2025

COP-TWD en TWD-COP wisselkoersen - 2025

COP-TWD en TWD-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-TWD en TWD-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,0077 TWD

1 TWD = 129,7121 COP

1J 2J 3J

COP tegen TWDTWD tegen COP

Jan 2025

Datum	COP-TWD	TWD-COP
01 jan 2025	1 COP = 0.0075 TWD	1 TWD = 134.2064 COP
02 jan 2025	1 COP = 0.0075 TWD	1 TWD = 133.9153 COP
03 jan 2025	1 COP = 0.0075 TWD	1 TWD = 133.1509 COP
04 jan 2025	1 COP = 0.0075 TWD	1 TWD = 132.6566 COP
05 jan 2025	1 COP = 0.0075 TWD	1 TWD = 132.6566 COP
06 jan 2025	1 COP = 0.0075 TWD	1 TWD = 132.7549 COP
07 jan 2025	1 COP = 0.0075 TWD	1 TWD = 132.5575 COP
08 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.9018 COP
09 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.48 COP
10 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.473 COP
11 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.3463 COP
12 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.3463 COP
13 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.4906 COP
14 jan 2025	1 COP = 0.0077 TWD	1 TWD = 130.4498 COP
15 jan 2025	1 COP = 0.0077 TWD	1 TWD = 129.9204 COP
16 jan 2025	1 COP = 0.0076 TWD	1 TWD = 130.7261 COP
17 jan 2025	1 COP = 0.0076 TWD	1 TWD = 132.0493 COP
18 jan 2025	1 COP = 0.0076 TWD	1 TWD = 132.0135 COP
19 jan 2025	1 COP = 0.0076 TWD	1 TWD = 132.0135 COP
20 jan 2025	1 COP = 0.0076 TWD	1 TWD = 132.4495 COP
21 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.5353 COP
22 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.725 COP
23 jan 2025	1 COP = 0.0077 TWD	1 TWD = 129.9581 COP
24 jan 2025	1 COP = 0.0077 TWD	1 TWD = 129.0993 COP
25 jan 2025	1 COP = 0.0078 TWD	1 TWD = 128.9424 COP
26 jan 2025	1 COP = 0.0078 TWD	1 TWD = 128.9424 COP
27 jan 2025	1 COP = 0.0078 TWD	1 TWD = 128.6417 COP
28 jan 2025	1 COP = 0.0078 TWD	1 TWD = 127.5301 COP
29 jan 2025	1 COP = 0.0078 TWD	1 TWD = 128.5356 COP
30 jan 2025	1 COP = 0.0079 TWD	1 TWD = 127.0497 COP
31 jan 2025	1 COP = 0.0079 TWD	1 TWD = 126.5178 COP

Feb 2025

Datum	COP-TWD	TWD-COP
01 feb 2025	1 COP = 0.0078 TWD	1 TWD = 127.6368 COP
02 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.2387 COP
03 feb 2025	1 COP = 0.0078 TWD	1 TWD = 128.0443 COP
04 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.5077 COP
05 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.9118 COP
06 feb 2025	1 COP = 0.0079 TWD	1 TWD = 127.207 COP
07 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.419 COP
08 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.476 COP
09 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.476 COP
10 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.3464 COP
11 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.0226 COP
12 feb 2025	1 COP = 0.0079 TWD	1 TWD = 125.9988 COP
13 feb 2025	1 COP = 0.0079 TWD	1 TWD = 127.0023 COP
14 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.1837 COP
15 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.227 COP
16 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.227 COP
17 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.0291 COP
18 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.1003 COP
19 feb 2025	1 COP = 0.008 TWD	1 TWD = 124.8498 COP
20 feb 2025	1 COP = 0.008 TWD	1 TWD = 125.0959 COP
21 feb 2025	1 COP = 0.008 TWD	1 TWD = 124.2941 COP
22 feb 2025	1 COP = 0.008 TWD	1 TWD = 124.3766 COP
23 feb 2025	1 COP = 0.008 TWD	1 TWD = 124.3766 COP
24 feb 2025	1 COP = 0.008 TWD	1 TWD = 124.6668 COP
25 feb 2025	1 COP = 0.008 TWD	1 TWD = 125.4543 COP
26 feb 2025	1 COP = 0.0079 TWD	1 TWD = 126.013 COP
27 feb 2025	1 COP = 0.008 TWD	1 TWD = 125.1372 COP
28 feb 2025	1 COP = 0.008 TWD	1 TWD = 125.6561 COP

Mar 2025

Datum	COP-TWD	TWD-COP
01 mrt 2025	1 COP = 0.0079 TWD	1 TWD = 126.2835 COP
02 mrt 2025	1 COP = 0.008 TWD	1 TWD = 125.6231 COP
03 mrt 2025	1 COP = 0.0079 TWD	1 TWD = 125.8528 COP
04 mrt 2025	1 COP = 0.008 TWD	1 TWD = 125.4184 COP
05 mrt 2025	1 COP = 0.0079 TWD	1 TWD = 126.5049 COP
06 mrt 2025	1 COP = 0.008 TWD	1 TWD = 125.0193 COP
07 mrt 2025	1 COP = 0.008 TWD	1 TWD = 125.1614 COP
08 mrt 2025	1 COP = 0.008 TWD	1 TWD = 125.0961 COP
09 mrt 2025	1 COP = 0.008 TWD	1 TWD = 125.0377 COP
10 mrt 2025	1 COP = 0.0079 TWD	1 TWD = 125.8445 COP
11 mrt 2025	1 COP = 0.0079 TWD	1 TWD = 127.1131 COP
12 mrt 2025	1 COP = 0.008 TWD	1 TWD = 125.3641 COP
13 mrt 2025	1 COP = 0.008 TWD	1 TWD = 124.5635 COP
14 mrt 2025	1 COP = 0.008 TWD	1 TWD = 125.0313 COP
15 mrt 2025	1 COP = 0.008 TWD	1 TWD = 124.9338 COP
16 mrt 2025	1 COP = 0.008 TWD	1 TWD = 124.8076 COP
17 mrt 2025	1 COP = 0.008 TWD	1 TWD = 124.2904 COP
18 mrt 2025	1 COP = 0.0081 TWD	1 TWD = 123.5619 COP
19 mrt 2025	1 COP = 0.008 TWD	1 TWD = 124.8147 COP
20 mrt 2025	1 COP = 0.0079 TWD	1 TWD = 126.2644 COP
21 mrt 2025	1 COP = 0.0079 TWD	1 TWD = 126.7659 COP
22 mrt 2025	1 COP = 0.0079 TWD	1 TWD = 126.1576 COP
23 mrt 2025	1 COP = 0.0079 TWD	1 TWD = 125.9844 COP
24 mrt 2025	1 COP = 0.008 TWD	1 TWD = 125.4532 COP
25 mrt 2025	1 COP = 0.008 TWD	1 TWD = 125.4181 COP
26 mrt 2025	1 COP = 0.0081 TWD	1 TWD = 124.2087 COP
27 mrt 2025	1 COP = 0.008 TWD	1 TWD = 124.7235 COP
28 mrt 2025	1 COP = 0.008 TWD	1 TWD = 125.7045 COP
29 mrt 2025	1 COP = 0.008 TWD	1 TWD = 124.4233 COP
30 mrt 2025	1 COP = 0.0081 TWD	1 TWD = 124.2023 COP
31 mrt 2025	1 COP = 0.0079 TWD	1 TWD = 126.469 COP

Apr 2025

Datum	COP-TWD	TWD-COP
01 apr 2025	1 COP = 0.0079 TWD	1 TWD = 126.0853 COP
02 apr 2025	1 COP = 0.008 TWD	1 TWD = 125.6474 COP
03 apr 2025	1 COP = 0.008 TWD	1 TWD = 125.3286 COP
04 apr 2025	1 COP = 0.008 TWD	1 TWD = 125.714 COP
05 apr 2025	1 COP = 0.0079 TWD	1 TWD = 126.0405 COP
06 apr 2025	1 COP = 0.0079 TWD	1 TWD = 126.0405 COP
07 apr 2025	1 COP = 0.0079 TWD	1 TWD = 126.5517 COP
08 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.9652 COP
09 apr 2025	1 COP = 0.0074 TWD	1 TWD = 134.4308 COP
10 apr 2025	1 COP = 0.0076 TWD	1 TWD = 130.9039 COP
11 apr 2025	1 COP = 0.0075 TWD	1 TWD = 133.2343 COP
12 apr 2025	1 COP = 0.0075 TWD	1 TWD = 133.5051 COP
13 apr 2025	1 COP = 0.0075 TWD	1 TWD = 133.3757 COP
14 apr 2025	1 COP = 0.0076 TWD	1 TWD = 132.0456 COP
15 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.7516 COP
16 apr 2025	1 COP = 0.0075 TWD	1 TWD = 133.914 COP
17 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.8686 COP
18 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.5174 COP
19 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.5174 COP
20 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.5174 COP
21 apr 2025	1 COP = 0.0075 TWD	1 TWD = 132.5175 COP
22 apr 2025	1 COP = 0.0076 TWD	1 TWD = 131.6566 COP
23 apr 2025	1 COP = 0.0076 TWD	1 TWD = 132.1939 COP
24 apr 2025	1 COP = 0.0076 TWD	1 TWD = 132.3035 COP
25 apr 2025	1 COP = 0.0076 TWD	1 TWD = 130.8438 COP
26 apr 2025	1 COP = 0.0077 TWD	1 TWD = 129.7332 COP
27 apr 2025	1 COP = 0.0077 TWD	1 TWD = 129.7337 COP
28 apr 2025	1 COP = 0.0077 TWD	1 TWD = 129.799 COP
29 apr 2025	1 COP = 0.0077 TWD	1 TWD = 130.4848 COP
30 apr 2025	1 COP = 0.0076 TWD	1 TWD = 131.0191 COP

May 2025

Datum	COP-TWD	TWD-COP
01 mei 2025	1 COP = 0.0076 TWD	1 TWD = 131.9517 COP
02 mei 2025	1 COP = 0.0072 TWD	1 TWD = 137.9614 COP
03 mei 2025	1 COP = 0.0072 TWD	1 TWD = 138.9567 COP
04 mei 2025	1 COP = 0.0072 TWD	1 TWD = 138.9567 COP
05 mei 2025	1 COP = 0.0069 TWD	1 TWD = 145.4338 COP
06 mei 2025	1 COP = 0.007 TWD	1 TWD = 142.7658 COP
07 mei 2025	1 COP = 0.007 TWD	1 TWD = 142.1373 COP
08 mei 2025	1 COP = 0.007 TWD	1 TWD = 142.318 COP
09 mei 2025	1 COP = 0.0071 TWD	1 TWD = 140.784 COP
10 mei 2025	1 COP = 0.0071 TWD	1 TWD = 140.0299 COP
11 mei 2025	1 COP = 0.0071 TWD	1 TWD = 140.0299 COP
12 mei 2025	1 COP = 0.0072 TWD	1 TWD = 139.3096 COP
13 mei 2025	1 COP = 0.0072 TWD	1 TWD = 138.6619 COP
14 mei 2025	1 COP = 0.0072 TWD	1 TWD = 139.2624 COP
15 mei 2025	1 COP = 0.0072 TWD	1 TWD = 138.5169 COP
16 mei 2025	1 COP = 0.0072 TWD	1 TWD = 139.2189 COP
17 mei 2025	1 COP = 0.0072 TWD	1 TWD = 139.467 COP
18 mei 2025	1 COP = 0.0072 TWD	1 TWD = 139.467 COP
19 mei 2025	1 COP = 0.0072 TWD	1 TWD = 138.5342 COP

COP-TWD en TWD-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws