> COP-TRY en TRY-COP wisselkoersen - 2026

COP-TRY en TRY-COP wisselkoersen - 2026

COP-TRY en TRY-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-TRY en TRY-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 COP = 0,012 TRY

1 TRY = 83,6524 COP

1J 2J 3J

COP tegen TRYTRY tegen COP

Jan 2026

Datum	COP-TRY	TRY-COP
01 jan 2026	1 COP = 0.0114 TRY	1 TRY = 87.7639 COP
02 jan 2026	1 COP = 0.0114 TRY	1 TRY = 87.6994 COP
03 jan 2026	1 COP = 0.0114 TRY	1 TRY = 87.5505 COP
04 jan 2026	1 COP = 0.0114 TRY	1 TRY = 87.5505 COP
05 jan 2026	1 COP = 0.0114 TRY	1 TRY = 87.7044 COP
06 jan 2026	1 COP = 0.0114 TRY	1 TRY = 87.436 COP
07 jan 2026	1 COP = 0.0116 TRY	1 TRY = 86.3805 COP
08 jan 2026	1 COP = 0.0115 TRY	1 TRY = 87.0544 COP
09 jan 2026	1 COP = 0.0116 TRY	1 TRY = 85.9602 COP
10 jan 2026	1 COP = 0.0116 TRY	1 TRY = 86.4467 COP
11 jan 2026	1 COP = 0.0116 TRY	1 TRY = 86.4467 COP
12 jan 2026	1 COP = 0.0116 TRY	1 TRY = 86.1217 COP
13 jan 2026	1 COP = 0.0116 TRY	1 TRY = 85.9981 COP
14 jan 2026	1 COP = 0.0118 TRY	1 TRY = 84.5284 COP
15 jan 2026	1 COP = 0.0117 TRY	1 TRY = 85.1271 COP
16 jan 2026	1 COP = 0.0117 TRY	1 TRY = 85.2094 COP
17 jan 2026	1 COP = 0.0117 TRY	1 TRY = 85.2691 COP
18 jan 2026	1 COP = 0.0117 TRY	1 TRY = 85.2691 COP
19 jan 2026	1 COP = 0.0117 TRY	1 TRY = 85.3706 COP
20 jan 2026	1 COP = 0.0118 TRY	1 TRY = 84.4731 COP
21 jan 2026	1 COP = 0.0118 TRY	1 TRY = 84.81 COP
22 jan 2026	1 COP = 0.0118 TRY	1 TRY = 84.8991 COP
23 jan 2026	1 COP = 0.012 TRY	1 TRY = 83.1175 COP
24 jan 2026	1 COP = 0.0121 TRY	1 TRY = 82.5155 COP
25 jan 2026	1 COP = 0.0121 TRY	1 TRY = 82.5155 COP
26 jan 2026	1 COP = 0.0119 TRY	1 TRY = 84.0335 COP
27 jan 2026	1 COP = 0.0118 TRY	1 TRY = 84.9128 COP
28 jan 2026	1 COP = 0.0119 TRY	1 TRY = 83.7474 COP
29 jan 2026	1 COP = 0.0118 TRY	1 TRY = 84.5306 COP
30 jan 2026	1 COP = 0.0119 TRY	1 TRY = 83.9351 COP
31 jan 2026	1 COP = 0.0118 TRY	1 TRY = 84.5979 COP

Feb 2026

Datum	COP-TRY	TRY-COP
01 feb 2026	1 COP = 0.0118 TRY	1 TRY = 84.6295 COP
02 feb 2026	1 COP = 0.0118 TRY	1 TRY = 84.6297 COP
03 feb 2026	1 COP = 0.012 TRY	1 TRY = 83.431 COP
04 feb 2026	1 COP = 0.012 TRY	1 TRY = 83.3905 COP
05 feb 2026	1 COP = 0.0119 TRY	1 TRY = 83.7451 COP
06 feb 2026	1 COP = 0.0118 TRY	1 TRY = 84.9291 COP
07 feb 2026	1 COP = 0.0118 TRY	1 TRY = 84.4861 COP
08 feb 2026	1 COP = 0.0118 TRY	1 TRY = 84.8271 COP
09 feb 2026	1 COP = 0.0118 TRY	1 TRY = 84.6052 COP
10 feb 2026	1 COP = 0.0119 TRY	1 TRY = 84.2096 COP
11 feb 2026	1 COP = 0.0119 TRY	1 TRY = 84.032 COP
12 feb 2026	1 COP = 0.0119 TRY	1 TRY = 84.1389 COP
13 feb 2026	1 COP = 0.0119 TRY	1 TRY = 83.8912 COP
14 feb 2026	1 COP = 0.0119 TRY	1 TRY = 83.9388 COP
15 feb 2026	1 COP = 0.0119 TRY	1 TRY = 83.9388 COP
16 feb 2026	1 COP = 0.0119 TRY	1 TRY = 83.8693 COP
17 feb 2026	1 COP = 0.0119 TRY	1 TRY = 83.8374 COP
18 feb 2026	1 COP = 0.0119 TRY	1 TRY = 83.6906 COP
19 feb 2026	1 COP = 0.0119 TRY	1 TRY = 84.1293 COP
20 feb 2026	1 COP = 0.0118 TRY	1 TRY = 84.3962 COP
21 feb 2026	1 COP = 0.0119 TRY	1 TRY = 84.1824 COP
22 feb 2026	1 COP = 0.0119 TRY	1 TRY = 84.1824 COP
23 feb 2026	1 COP = 0.0119 TRY	1 TRY = 84.3431 COP
24 feb 2026	1 COP = 0.0119 TRY	1 TRY = 84.1997 COP
25 feb 2026	1 COP = 0.0118 TRY	1 TRY = 84.6117 COP
26 feb 2026	1 COP = 0.0118 TRY	1 TRY = 85.0078 COP
27 feb 2026	1 COP = 0.0117 TRY	1 TRY = 85.6635 COP
28 feb 2026	1 COP = 0.0117 TRY	1 TRY = 85.5838 COP

Mar 2026

Datum	COP-TRY	TRY-COP
01 mrt 2026	1 COP = 0.0117 TRY	1 TRY = 85.5838 COP
02 mrt 2026	1 COP = 0.0117 TRY	1 TRY = 85.6893 COP
03 mrt 2026	1 COP = 0.0117 TRY	1 TRY = 85.6755 COP
04 mrt 2026	1 COP = 0.0116 TRY	1 TRY = 86.5245 COP
05 mrt 2026	1 COP = 0.0117 TRY	1 TRY = 85.5596 COP
06 mrt 2026	1 COP = 0.0116 TRY	1 TRY = 86.0092 COP
07 mrt 2026	1 COP = 0.0117 TRY	1 TRY = 85.1986 COP
08 mrt 2026	1 COP = 0.0117 TRY	1 TRY = 85.1986 COP
09 mrt 2026	1 COP = 0.0117 TRY	1 TRY = 85.147 COP
10 mrt 2026	1 COP = 0.0117 TRY	1 TRY = 85.4441 COP
11 mrt 2026	1 COP = 0.0119 TRY	1 TRY = 84.1603 COP
12 mrt 2026	1 COP = 0.0119 TRY	1 TRY = 83.9851 COP
13 mrt 2026	1 COP = 0.0119 TRY	1 TRY = 83.7835 COP
14 mrt 2026	1 COP = 0.012 TRY	1 TRY = 83.3737 COP
15 mrt 2026	1 COP = 0.012 TRY	1 TRY = 83.3737 COP
16 mrt 2026	1 COP = 0.012 TRY	1 TRY = 83.5979 COP
17 mrt 2026	1 COP = 0.0119 TRY	1 TRY = 83.7936 COP
18 mrt 2026	1 COP = 0.012 TRY	1 TRY = 83.6711 COP
19 mrt 2026	1 COP = 0.0119 TRY	1 TRY = 83.9352 COP
20 mrt 2026	1 COP = 0.012 TRY	1 TRY = 83.3633 COP
21 mrt 2026	1 COP = 0.0121 TRY	1 TRY = 82.9199 COP
22 mrt 2026	1 COP = 0.0121 TRY	1 TRY = 82.9199 COP
23 mrt 2026	1 COP = 0.0119 TRY	1 TRY = 83.7381 COP
24 mrt 2026	1 COP = 0.0119 TRY	1 TRY = 83.7121 COP
25 mrt 2026	1 COP = 0.012 TRY	1 TRY = 83.4864 COP
26 mrt 2026	1 COP = 0.012 TRY	1 TRY = 83.4267 COP
27 mrt 2026	1 COP = 0.0121 TRY	1 TRY = 82.983 COP
28 mrt 2026	1 COP = 0.0121 TRY	1 TRY = 82.8271 COP
29 mrt 2026	1 COP = 0.0121 TRY	1 TRY = 82.4247 COP
30 mrt 2026	1 COP = 0.0121 TRY	1 TRY = 82.5656 COP
31 mrt 2026	1 COP = 0.0121 TRY	1 TRY = 82.7205 COP

Apr 2026

Datum	COP-TRY	TRY-COP
01 apr 2026	1 COP = 0.0121 TRY	1 TRY = 82.8274 COP
02 apr 2026	1 COP = 0.0121 TRY	1 TRY = 82.554 COP
03 apr 2026	1 COP = 0.0122 TRY	1 TRY = 82.1802 COP
04 apr 2026	1 COP = 0.0121 TRY	1 TRY = 82.3984 COP
05 apr 2026	1 COP = 0.0121 TRY	1 TRY = 82.3984 COP
06 apr 2026	1 COP = 0.0122 TRY	1 TRY = 82.2639 COP
07 apr 2026	1 COP = 0.0121 TRY	1 TRY = 82.5482 COP
08 apr 2026	1 COP = 0.0121 TRY	1 TRY = 82.9467 COP
09 apr 2026	1 COP = 0.0122 TRY	1 TRY = 81.8515 COP
10 apr 2026	1 COP = 0.0122 TRY	1 TRY = 81.8698 COP
11 apr 2026	1 COP = 0.0123 TRY	1 TRY = 81.4172 COP
12 apr 2026	1 COP = 0.0123 TRY	1 TRY = 81.4172 COP
13 apr 2026	1 COP = 0.0123 TRY	1 TRY = 81.5562 COP
14 apr 2026	1 COP = 0.0125 TRY	1 TRY = 80.1838 COP
15 apr 2026	1 COP = 0.0125 TRY	1 TRY = 80.2865 COP
16 apr 2026	1 COP = 0.0124 TRY	1 TRY = 80.8341 COP
17 apr 2026	1 COP = 0.0124 TRY	1 TRY = 80.5854 COP
18 apr 2026	1 COP = 0.0124 TRY	1 TRY = 80.5765 COP
19 apr 2026	1 COP = 0.0124 TRY	1 TRY = 80.4165 COP
20 apr 2026	1 COP = 0.0125 TRY	1 TRY = 80.1952 COP
21 apr 2026	1 COP = 0.0125 TRY	1 TRY = 79.7425 COP
22 apr 2026	1 COP = 0.0125 TRY	1 TRY = 79.8508 COP
23 apr 2026	1 COP = 0.0126 TRY	1 TRY = 79.4979 COP
24 apr 2026	1 COP = 0.0126 TRY	1 TRY = 79.224 COP
25 apr 2026	1 COP = 0.0126 TRY	1 TRY = 79.1767 COP
26 apr 2026	1 COP = 0.0127 TRY	1 TRY = 78.9556 COP
27 apr 2026	1 COP = 0.0127 TRY	1 TRY = 78.9482 COP
28 apr 2026	1 COP = 0.0124 TRY	1 TRY = 80.3394 COP
29 apr 2026	1 COP = 0.0125 TRY	1 TRY = 80.1231 COP
30 apr 2026	1 COP = 0.0124 TRY	1 TRY = 80.4659 COP

May 2026

Datum	COP-TRY	TRY-COP
01 mei 2026	1 COP = 0.0123 TRY	1 TRY = 80.9951 COP

COP-TRY en TRY-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws