> COP-TRY en TRY-COP wisselkoersen - 2025

COP-TRY en TRY-COP wisselkoersen - 2025

COP-TRY en TRY-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-TRY en TRY-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,009 TRY

1 TRY = 111,4359 COP

1J 2J 3J

COP tegen TRYTRY tegen COP

Jan 2025

Datum	COP-TRY	TRY-COP
01 jan 2025	1 COP = 0.008 TRY	1 TRY = 124.5534 COP
02 jan 2025	1 COP = 0.008 TRY	1 TRY = 124.7544 COP
03 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.9762 COP
04 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.4596 COP
05 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.4868 COP
06 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.0536 COP
07 jan 2025	1 COP = 0.0081 TRY	1 TRY = 122.749 COP
08 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.5545 COP
09 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.3877 COP
10 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.3197 COP
11 jan 2025	1 COP = 0.0081 TRY	1 TRY = 122.8499 COP
12 jan 2025	1 COP = 0.0081 TRY	1 TRY = 122.7385 COP
13 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.5091 COP
14 jan 2025	1 COP = 0.0082 TRY	1 TRY = 121.3349 COP
15 jan 2025	1 COP = 0.0083 TRY	1 TRY = 120.7801 COP
16 jan 2025	1 COP = 0.0082 TRY	1 TRY = 121.4011 COP
17 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.2331 COP
18 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.2407 COP
19 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.6438 COP
20 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.0362 COP
21 jan 2025	1 COP = 0.0083 TRY	1 TRY = 120.9435 COP
22 jan 2025	1 COP = 0.0083 TRY	1 TRY = 120.9079 COP
23 jan 2025	1 COP = 0.0084 TRY	1 TRY = 119.4939 COP
24 jan 2025	1 COP = 0.0084 TRY	1 TRY = 118.4019 COP
25 jan 2025	1 COP = 0.0084 TRY	1 TRY = 118.5088 COP
26 jan 2025	1 COP = 0.0084 TRY	1 TRY = 118.4091 COP
27 jan 2025	1 COP = 0.0085 TRY	1 TRY = 118.1829 COP
28 jan 2025	1 COP = 0.0085 TRY	1 TRY = 117.4469 COP
29 jan 2025	1 COP = 0.0085 TRY	1 TRY = 117.9267 COP
30 jan 2025	1 COP = 0.0086 TRY	1 TRY = 116.5562 COP
31 jan 2025	1 COP = 0.0086 TRY	1 TRY = 116.063 COP

Feb 2025

Datum	COP-TRY	TRY-COP
01 feb 2025	1 COP = 0.0085 TRY	1 TRY = 117.8365 COP
02 feb 2025	1 COP = 0.0086 TRY	1 TRY = 116.0459 COP
03 feb 2025	1 COP = 0.0085 TRY	1 TRY = 117.4595 COP
04 feb 2025	1 COP = 0.0086 TRY	1 TRY = 115.7588 COP
05 feb 2025	1 COP = 0.0086 TRY	1 TRY = 115.9475 COP
06 feb 2025	1 COP = 0.0086 TRY	1 TRY = 116.353 COP
07 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.178 COP
08 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
09 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
10 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.0908 COP
11 feb 2025	1 COP = 0.0087 TRY	1 TRY = 114.7315 COP
12 feb 2025	1 COP = 0.0087 TRY	1 TRY = 114.6662 COP
13 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.3717 COP
14 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.9802 COP
15 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
16 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
17 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.8727 COP
18 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.8571 COP
19 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.7385 COP
20 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.8863 COP
21 feb 2025	1 COP = 0.0089 TRY	1 TRY = 111.872 COP
22 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
23 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
24 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.0249 COP
25 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.848 COP
26 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.3944 COP
27 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.6903 COP
28 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.1566 COP

Mar 2025

Datum	COP-TRY	TRY-COP
01 mrt 2025	1 COP = 0.0088 TRY	1 TRY = 114.1989 COP
02 mrt 2025	1 COP = 0.0088 TRY	1 TRY = 113.4361 COP
03 mrt 2025	1 COP = 0.0088 TRY	1 TRY = 113.6997 COP
04 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.9477 COP
05 mrt 2025	1 COP = 0.0088 TRY	1 TRY = 114.0286 COP
06 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.8463 COP
07 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.6037 COP
08 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.5924 COP
09 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.8132 COP
10 mrt 2025	1 COP = 0.0088 TRY	1 TRY = 113.1696 COP
11 mrt 2025	1 COP = 0.0087 TRY	1 TRY = 114.3082 COP
12 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.8786 COP
13 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.1995 COP
14 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.4781 COP
15 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.8052 COP
16 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.343 COP
17 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 111.8629 COP
18 mrt 2025	1 COP = 0.009 TRY	1 TRY = 111.1187 COP
19 mrt 2025	1 COP = 0.0092 TRY	1 TRY = 108.3505 COP
20 mrt 2025	1 COP = 0.0091 TRY	1 TRY = 109.7935 COP
21 mrt 2025	1 COP = 0.0091 TRY	1 TRY = 110.1095 COP
22 mrt 2025	1 COP = 0.0091 TRY	1 TRY = 110.1335 COP
23 mrt 2025	1 COP = 0.0091 TRY	1 TRY = 110.0329 COP
24 mrt 2025	1 COP = 0.0092 TRY	1 TRY = 109.0595 COP
25 mrt 2025	1 COP = 0.0092 TRY	1 TRY = 109.1126 COP
26 mrt 2025	1 COP = 0.0092 TRY	1 TRY = 108.1328 COP
27 mrt 2025	1 COP = 0.0092 TRY	1 TRY = 108.6919 COP
28 mrt 2025	1 COP = 0.0091 TRY	1 TRY = 109.636 COP
29 mrt 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
30 mrt 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
31 mrt 2025	1 COP = 0.009 TRY	1 TRY = 110.7056 COP

Apr 2025

Datum	COP-TRY	TRY-COP
01 apr 2025	1 COP = 0.0091 TRY	1 TRY = 110.4099 COP
02 apr 2025	1 COP = 0.0091 TRY	1 TRY = 109.8449 COP
03 apr 2025	1 COP = 0.0091 TRY	1 TRY = 109.4333 COP
04 apr 2025	1 COP = 0.0092 TRY	1 TRY = 109.1645 COP
05 apr 2025	1 COP = 0.0091 TRY	1 TRY = 110.147 COP
06 apr 2025	1 COP = 0.0091 TRY	1 TRY = 110.147 COP
07 apr 2025	1 COP = 0.0091 TRY	1 TRY = 110.0139 COP
08 apr 2025	1 COP = 0.0087 TRY	1 TRY = 115.5568 COP
09 apr 2025	1 COP = 0.0086 TRY	1 TRY = 116.3955 COP
10 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.4447 COP
11 apr 2025	1 COP = 0.0087 TRY	1 TRY = 114.8379 COP
12 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.9664 COP
13 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.5329 COP
14 apr 2025	1 COP = 0.0089 TRY	1 TRY = 112.4332 COP
15 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.1227 COP
16 apr 2025	1 COP = 0.0088 TRY	1 TRY = 114.1305 COP
17 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.3122 COP
18 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
19 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.0527 COP
20 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
21 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
22 apr 2025	1 COP = 0.0089 TRY	1 TRY = 111.8454 COP
23 apr 2025	1 COP = 0.0089 TRY	1 TRY = 112.1801 COP
24 apr 2025	1 COP = 0.0089 TRY	1 TRY = 112.2881 COP
25 apr 2025	1 COP = 0.009 TRY	1 TRY = 110.8044 COP
26 apr 2025	1 COP = 0.0091 TRY	1 TRY = 109.9102 COP
27 apr 2025	1 COP = 0.0091 TRY	1 TRY = 109.8355 COP
28 apr 2025	1 COP = 0.0091 TRY	1 TRY = 109.7025 COP
29 apr 2025	1 COP = 0.0091 TRY	1 TRY = 109.6573 COP
30 apr 2025	1 COP = 0.0092 TRY	1 TRY = 109.0728 COP

May 2025

Datum	COP-TRY	TRY-COP
01 mei 2025	1 COP = 0.0091 TRY	1 TRY = 110.0519 COP
02 mei 2025	1 COP = 0.0092 TRY	1 TRY = 108.8764 COP
03 mei 2025	1 COP = 0.009 TRY	1 TRY = 110.9842 COP
04 mei 2025	1 COP = 0.009 TRY	1 TRY = 110.5955 COP
05 mei 2025	1 COP = 0.0091 TRY	1 TRY = 110.1515 COP
06 mei 2025	1 COP = 0.009 TRY	1 TRY = 111.3145 COP
07 mei 2025	1 COP = 0.009 TRY	1 TRY = 111.3405 COP
08 mei 2025	1 COP = 0.009 TRY	1 TRY = 111.2736 COP
09 mei 2025	1 COP = 0.0091 TRY	1 TRY = 109.7371 COP
10 mei 2025	1 COP = 0.0091 TRY	1 TRY = 109.2947 COP
11 mei 2025	1 COP = 0.0091 TRY	1 TRY = 109.2947 COP
12 mei 2025	1 COP = 0.0092 TRY	1 TRY = 109.266 COP
13 mei 2025	1 COP = 0.0092 TRY	1 TRY = 108.9431 COP
14 mei 2025	1 COP = 0.0092 TRY	1 TRY = 108.8715 COP
15 mei 2025	1 COP = 0.0093 TRY	1 TRY = 108.0648 COP
16 mei 2025	1 COP = 0.0092 TRY	1 TRY = 108.18 COP
17 mei 2025	1 COP = 0.0092 TRY	1 TRY = 108.4568 COP
18 mei 2025	1 COP = 0.0092 TRY	1 TRY = 108.9691 COP
19 mei 2025	1 COP = 0.0093 TRY	1 TRY = 107.5287 COP
20 mei 2025	1 COP = 0.0093 TRY	1 TRY = 107.3381 COP
21 mei 2025	1 COP = 0.0093 TRY	1 TRY = 107.4465 COP
22 mei 2025	1 COP = 0.0093 TRY	1 TRY = 107.2278 COP
23 mei 2025	1 COP = 0.0093 TRY	1 TRY = 106.9974 COP
24 mei 2025	1 COP = 0.0094 TRY	1 TRY = 106.9459 COP
25 mei 2025	1 COP = 0.0093 TRY	1 TRY = 107.3293 COP
26 mei 2025	1 COP = 0.0094 TRY	1 TRY = 106.8251 COP
27 mei 2025	1 COP = 0.0094 TRY	1 TRY = 106.427 COP
28 mei 2025	1 COP = 0.0095 TRY	1 TRY = 105.2721 COP
29 mei 2025	1 COP = 0.0095 TRY	1 TRY = 105.4799 COP
30 mei 2025	1 COP = 0.0095 TRY	1 TRY = 104.9832 COP
31 mei 2025	1 COP = 0.0095 TRY	1 TRY = 105.7875 COP

Jun 2025

Datum	COP-TRY	TRY-COP
01 jun 2025	1 COP = 0.0094 TRY	1 TRY = 106.0441 COP
02 jun 2025	1 COP = 0.0095 TRY	1 TRY = 105.4244 COP
03 jun 2025	1 COP = 0.0094 TRY	1 TRY = 105.9773 COP
04 jun 2025	1 COP = 0.0095 TRY	1 TRY = 105.019 COP
05 jun 2025	1 COP = 0.0096 TRY	1 TRY = 104.4446 COP
06 jun 2025	1 COP = 0.0096 TRY	1 TRY = 104.6586 COP
07 jun 2025	1 COP = 0.0095 TRY	1 TRY = 104.9891 COP
08 jun 2025	1 COP = 0.0095 TRY	1 TRY = 105.0426 COP
09 jun 2025	1 COP = 0.0095 TRY	1 TRY = 104.9114 COP
10 jun 2025	1 COP = 0.0095 TRY	1 TRY = 105.5284 COP
11 jun 2025	1 COP = 0.0093 TRY	1 TRY = 107.2654 COP
12 jun 2025	1 COP = 0.0094 TRY	1 TRY = 106.3026 COP
13 jun 2025	1 COP = 0.0095 TRY	1 TRY = 105.2563 COP
14 jun 2025	1 COP = 0.0095 TRY	1 TRY = 105.0414 COP
15 jun 2025	1 COP = 0.0095 TRY	1 TRY = 104.9537 COP
16 jun 2025	1 COP = 0.0096 TRY	1 TRY = 104.6428 COP
17 jun 2025	1 COP = 0.0096 TRY	1 TRY = 104.2292 COP
18 jun 2025	1 COP = 0.0096 TRY	1 TRY = 103.7143 COP
19 jun 2025	1 COP = 0.0097 TRY	1 TRY = 102.9185 COP
20 jun 2025	1 COP = 0.0097 TRY	1 TRY = 102.9623 COP
21 jun 2025	1 COP = 0.0097 TRY	1 TRY = 103.0579 COP
22 jun 2025	1 COP = 0.0097 TRY	1 TRY = 103.0579 COP
23 jun 2025	1 COP = 0.0097 TRY	1 TRY = 102.9235 COP
24 jun 2025	1 COP = 0.0097 TRY	1 TRY = 103.0281 COP
25 jun 2025	1 COP = 0.0097 TRY	1 TRY = 102.7006 COP
26 jun 2025	1 COP = 0.0098 TRY	1 TRY = 101.9084 COP
27 jun 2025	1 COP = 0.0099 TRY	1 TRY = 101.2849 COP
28 jun 2025	1 COP = 0.0099 TRY	1 TRY = 101.0922 COP
29 jun 2025	1 COP = 0.0099 TRY	1 TRY = 101.3987 COP
30 jun 2025	1 COP = 0.0099 TRY	1 TRY = 101.5122 COP

Jul 2025

Datum	COP-TRY	TRY-COP
01 jul 2025	1 COP = 0.0098 TRY	1 TRY = 102.5348 COP
02 jul 2025	1 COP = 0.0099 TRY	1 TRY = 101.3547 COP
03 jul 2025	1 COP = 0.01 TRY	1 TRY = 100.2099 COP
04 jul 2025	1 COP = 0.01 TRY	1 TRY = 100.1528 COP

COP-TRY en TRY-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws