> COP-TRY en TRY-COP wisselkoersen - 2025

COP-TRY en TRY-COP wisselkoersen - 2025

COP-TRY en TRY-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-TRY en TRY-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,0087 TRY

1 TRY = 115,2753 COP

1J 2J 3J

COP tegen TRYTRY tegen COP

Jan 2025

Datum	COP-TRY	TRY-COP
01 jan 2025	1 COP = 0.008 TRY	1 TRY = 124.5534 COP
02 jan 2025	1 COP = 0.008 TRY	1 TRY = 124.7544 COP
03 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.9762 COP
04 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.4596 COP
05 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.4868 COP
06 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.0536 COP
07 jan 2025	1 COP = 0.0081 TRY	1 TRY = 122.749 COP
08 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.5545 COP
09 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.3877 COP
10 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.3197 COP
11 jan 2025	1 COP = 0.0081 TRY	1 TRY = 122.8499 COP
12 jan 2025	1 COP = 0.0081 TRY	1 TRY = 122.7385 COP
13 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.5091 COP
14 jan 2025	1 COP = 0.0082 TRY	1 TRY = 121.3349 COP
15 jan 2025	1 COP = 0.0083 TRY	1 TRY = 120.7801 COP
16 jan 2025	1 COP = 0.0082 TRY	1 TRY = 121.4011 COP
17 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.2331 COP
18 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.2407 COP
19 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.6438 COP
20 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.0362 COP
21 jan 2025	1 COP = 0.0083 TRY	1 TRY = 120.9435 COP
22 jan 2025	1 COP = 0.0083 TRY	1 TRY = 120.9079 COP
23 jan 2025	1 COP = 0.0084 TRY	1 TRY = 119.4939 COP
24 jan 2025	1 COP = 0.0084 TRY	1 TRY = 118.4019 COP
25 jan 2025	1 COP = 0.0084 TRY	1 TRY = 118.5088 COP
26 jan 2025	1 COP = 0.0084 TRY	1 TRY = 118.4091 COP
27 jan 2025	1 COP = 0.0085 TRY	1 TRY = 118.1829 COP
28 jan 2025	1 COP = 0.0085 TRY	1 TRY = 117.4469 COP
29 jan 2025	1 COP = 0.0085 TRY	1 TRY = 117.9267 COP
30 jan 2025	1 COP = 0.0086 TRY	1 TRY = 116.5562 COP
31 jan 2025	1 COP = 0.0086 TRY	1 TRY = 116.063 COP

Feb 2025

Datum	COP-TRY	TRY-COP
01 feb 2025	1 COP = 0.0085 TRY	1 TRY = 117.8365 COP
02 feb 2025	1 COP = 0.0086 TRY	1 TRY = 116.0459 COP
03 feb 2025	1 COP = 0.0085 TRY	1 TRY = 117.4595 COP
04 feb 2025	1 COP = 0.0086 TRY	1 TRY = 115.7588 COP
05 feb 2025	1 COP = 0.0086 TRY	1 TRY = 115.9475 COP
06 feb 2025	1 COP = 0.0086 TRY	1 TRY = 116.353 COP
07 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.178 COP
08 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
09 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
10 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.0908 COP
11 feb 2025	1 COP = 0.0087 TRY	1 TRY = 114.7315 COP
12 feb 2025	1 COP = 0.0087 TRY	1 TRY = 114.6662 COP
13 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.3717 COP
14 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.9802 COP
15 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
16 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
17 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.8727 COP
18 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.8571 COP
19 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.7385 COP
20 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.8863 COP
21 feb 2025	1 COP = 0.0089 TRY	1 TRY = 111.872 COP
22 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
23 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
24 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.0249 COP
25 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.848 COP
26 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.3944 COP
27 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.6903 COP
28 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.1566 COP

Mar 2025

Datum	COP-TRY	TRY-COP
01 mrt 2025	1 COP = 0.0088 TRY	1 TRY = 114.1989 COP
02 mrt 2025	1 COP = 0.0088 TRY	1 TRY = 113.4361 COP
03 mrt 2025	1 COP = 0.0088 TRY	1 TRY = 113.6997 COP
04 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.9477 COP
05 mrt 2025	1 COP = 0.0088 TRY	1 TRY = 114.0286 COP
06 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.8463 COP
07 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.6037 COP
08 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.5924 COP
09 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.8132 COP
10 mrt 2025	1 COP = 0.0088 TRY	1 TRY = 113.1696 COP
11 mrt 2025	1 COP = 0.0087 TRY	1 TRY = 114.3082 COP
12 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.8786 COP
13 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.1995 COP
14 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.4781 COP
15 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.8052 COP
16 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 112.343 COP
17 mrt 2025	1 COP = 0.0089 TRY	1 TRY = 111.8629 COP
18 mrt 2025	1 COP = 0.009 TRY	1 TRY = 111.1187 COP
19 mrt 2025	1 COP = 0.0092 TRY	1 TRY = 108.3505 COP
20 mrt 2025	1 COP = 0.0091 TRY	1 TRY = 109.7935 COP
21 mrt 2025	1 COP = 0.0091 TRY	1 TRY = 110.1095 COP
22 mrt 2025	1 COP = 0.0091 TRY	1 TRY = 110.1335 COP
23 mrt 2025	1 COP = 0.0091 TRY	1 TRY = 110.0329 COP
24 mrt 2025	1 COP = 0.0092 TRY	1 TRY = 109.0595 COP
25 mrt 2025	1 COP = 0.0092 TRY	1 TRY = 109.1126 COP
26 mrt 2025	1 COP = 0.0092 TRY	1 TRY = 108.1328 COP
27 mrt 2025	1 COP = 0.0092 TRY	1 TRY = 108.6919 COP
28 mrt 2025	1 COP = 0.0091 TRY	1 TRY = 109.636 COP
29 mrt 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
30 mrt 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
31 mrt 2025	1 COP = 0.009 TRY	1 TRY = 110.7056 COP

Apr 2025

Datum	COP-TRY	TRY-COP
01 apr 2025	1 COP = 0.0091 TRY	1 TRY = 110.4099 COP
02 apr 2025	1 COP = 0.0091 TRY	1 TRY = 109.8449 COP
03 apr 2025	1 COP = 0.0091 TRY	1 TRY = 109.4333 COP
04 apr 2025	1 COP = 0.0092 TRY	1 TRY = 109.1645 COP
05 apr 2025	1 COP = 0.009 TRY	1 TRY = 110.9002 COP

COP-TRY en TRY-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws