> COP-TRY en TRY-COP wisselkoersen - 2024

COP-TRY en TRY-COP wisselkoersen - 2024

COP-TRY en TRY-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-TRY en TRY-COP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 COP = 0,0081 TRY

1 TRY = 123,8684 COP

1J 2J 3J

COP tegen TRYTRY tegen COP

Jan 2024

Datum	COP-TRY	TRY-COP
01 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.8124 COP
02 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.4601 COP
03 jan 2024	1 COP = 0.0076 TRY	1 TRY = 130.9948 COP
04 jan 2024	1 COP = 0.0076 TRY	1 TRY = 130.9031 COP
05 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.991 COP
06 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.3231 COP
07 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.3231 COP
08 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.4958 COP
09 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.8793 COP
10 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.9007 COP
11 jan 2024	1 COP = 0.0076 TRY	1 TRY = 130.8145 COP
12 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.1284 COP
13 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.9918 COP
14 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.9918 COP
15 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.141 COP
16 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.6404 COP
17 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.0766 COP
18 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.0813 COP
19 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.059 COP
20 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.4159 COP
21 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.4159 COP
22 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.0944 COP
23 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.2098 COP
24 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.1477 COP
25 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.2889 COP
26 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.0403 COP
27 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.838 COP
28 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.838 COP
29 jan 2024	1 COP = 0.0078 TRY	1 TRY = 128.7041 COP
30 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.5179 COP
31 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.2768 COP

Feb 2024

Datum	COP-TRY	TRY-COP
01 feb 2024	1 COP = 0.0078 TRY	1 TRY = 128.7225 COP
02 feb 2024	1 COP = 0.0078 TRY	1 TRY = 127.8521 COP
03 feb 2024	1 COP = 0.0078 TRY	1 TRY = 128.9617 COP
04 feb 2024	1 COP = 0.0078 TRY	1 TRY = 128.9617 COP
05 feb 2024	1 COP = 0.0077 TRY	1 TRY = 129.2005 COP
06 feb 2024	1 COP = 0.0077 TRY	1 TRY = 129.8391 COP
07 feb 2024	1 COP = 0.0077 TRY	1 TRY = 129.3775 COP
08 feb 2024	1 COP = 0.0077 TRY	1 TRY = 129.3159 COP
09 feb 2024	1 COP = 0.0078 TRY	1 TRY = 128.5884 COP
10 feb 2024	1 COP = 0.0078 TRY	1 TRY = 128.4105 COP
11 feb 2024	1 COP = 0.0078 TRY	1 TRY = 128.4105 COP
12 feb 2024	1 COP = 0.0078 TRY	1 TRY = 127.7907 COP
13 feb 2024	1 COP = 0.0079 TRY	1 TRY = 127.3283 COP
14 feb 2024	1 COP = 0.0078 TRY	1 TRY = 127.6628 COP
15 feb 2024	1 COP = 0.0079 TRY	1 TRY = 127.3615 COP
16 feb 2024	1 COP = 0.0079 TRY	1 TRY = 127.1915 COP
17 feb 2024	1 COP = 0.0079 TRY	1 TRY = 126.8186 COP
18 feb 2024	1 COP = 0.0079 TRY	1 TRY = 126.7617 COP
19 feb 2024	1 COP = 0.0079 TRY	1 TRY = 126.6329 COP
20 feb 2024	1 COP = 0.0079 TRY	1 TRY = 126.8966 COP
21 feb 2024	1 COP = 0.0079 TRY	1 TRY = 126.3788 COP
22 feb 2024	1 COP = 0.0079 TRY	1 TRY = 126.8255 COP
23 feb 2024	1 COP = 0.0079 TRY	1 TRY = 126.3818 COP
24 feb 2024	1 COP = 0.0079 TRY	1 TRY = 127.363 COP
25 feb 2024	1 COP = 0.0079 TRY	1 TRY = 127.363 COP
26 feb 2024	1 COP = 0.0079 TRY	1 TRY = 127.2343 COP
27 feb 2024	1 COP = 0.0079 TRY	1 TRY = 126.9004 COP
28 feb 2024	1 COP = 0.0079 TRY	1 TRY = 126.1541 COP
29 feb 2024	1 COP = 0.0079 TRY	1 TRY = 125.9578 COP

Mar 2024

Datum	COP-TRY	TRY-COP
01 mrt 2024	1 COP = 0.008 TRY	1 TRY = 125.2627 COP
02 mrt 2024	1 COP = 0.008 TRY	1 TRY = 124.6619 COP
03 mrt 2024	1 COP = 0.008 TRY	1 TRY = 124.6619 COP
04 mrt 2024	1 COP = 0.008 TRY	1 TRY = 125.697 COP
05 mrt 2024	1 COP = 0.008 TRY	1 TRY = 124.6676 COP
06 mrt 2024	1 COP = 0.0081 TRY	1 TRY = 124.0934 COP
07 mrt 2024	1 COP = 0.0081 TRY	1 TRY = 123.1741 COP
08 mrt 2024	1 COP = 0.0082 TRY	1 TRY = 122.5004 COP
09 mrt 2024	1 COP = 0.0081 TRY	1 TRY = 122.8106 COP
10 mrt 2024	1 COP = 0.0081 TRY	1 TRY = 122.8106 COP
11 mrt 2024	1 COP = 0.0082 TRY	1 TRY = 122.1674 COP
12 mrt 2024	1 COP = 0.0082 TRY	1 TRY = 122.1228 COP
13 mrt 2024	1 COP = 0.0082 TRY	1 TRY = 121.9715 COP
14 mrt 2024	1 COP = 0.0082 TRY	1 TRY = 121.612 COP
15 mrt 2024	1 COP = 0.0082 TRY	1 TRY = 121.2433 COP
16 mrt 2024	1 COP = 0.0082 TRY	1 TRY = 121.3407 COP
17 mrt 2024	1 COP = 0.0082 TRY	1 TRY = 121.3407 COP
18 mrt 2024	1 COP = 0.0083 TRY	1 TRY = 120.2722 COP
19 mrt 2024	1 COP = 0.0083 TRY	1 TRY = 120.4699 COP
20 mrt 2024	1 COP = 0.0083 TRY	1 TRY = 119.8737 COP
21 mrt 2024	1 COP = 0.0083 TRY	1 TRY = 120.841 COP
22 mrt 2024	1 COP = 0.0082 TRY	1 TRY = 122.2772 COP
23 mrt 2024	1 COP = 0.0082 TRY	1 TRY = 121.3769 COP
24 mrt 2024	1 COP = 0.0082 TRY	1 TRY = 121.3769 COP
25 mrt 2024	1 COP = 0.0082 TRY	1 TRY = 121.2305 COP
26 mrt 2024	1 COP = 0.0082 TRY	1 TRY = 122.4439 COP
27 mrt 2024	1 COP = 0.0083 TRY	1 TRY = 120.0782 COP
28 mrt 2024	1 COP = 0.0084 TRY	1 TRY = 119.5447 COP
29 mrt 2024	1 COP = 0.0084 TRY	1 TRY = 119.3644 COP
30 mrt 2024	1 COP = 0.0084 TRY	1 TRY = 119.1764 COP
31 mrt 2024	1 COP = 0.0084 TRY	1 TRY = 119.1764 COP

Apr 2024

Datum	COP-TRY	TRY-COP
01 apr 2024	1 COP = 0.0084 TRY	1 TRY = 119.7444 COP
02 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.0556 COP
03 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.1958 COP
04 apr 2024	1 COP = 0.0084 TRY	1 TRY = 119.586 COP
05 apr 2024	1 COP = 0.0085 TRY	1 TRY = 117.9599 COP
06 apr 2024	1 COP = 0.0085 TRY	1 TRY = 117.6055 COP
07 apr 2024	1 COP = 0.0085 TRY	1 TRY = 117.6055 COP
08 apr 2024	1 COP = 0.0085 TRY	1 TRY = 117.1286 COP
09 apr 2024	1 COP = 0.0085 TRY	1 TRY = 117.293 COP
10 apr 2024	1 COP = 0.0086 TRY	1 TRY = 116.871 COP
11 apr 2024	1 COP = 0.0085 TRY	1 TRY = 118.071 COP
12 apr 2024	1 COP = 0.0084 TRY	1 TRY = 118.4021 COP
13 apr 2024	1 COP = 0.0084 TRY	1 TRY = 119.2469 COP
14 apr 2024	1 COP = 0.0085 TRY	1 TRY = 117.8784 COP
15 apr 2024	1 COP = 0.0084 TRY	1 TRY = 118.412 COP
16 apr 2024	1 COP = 0.0084 TRY	1 TRY = 119.5014 COP
17 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.6011 COP
18 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.0851 COP
19 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.4986 COP
20 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.6649 COP
21 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.6649 COP
22 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.3027 COP
23 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.0357 COP
24 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.0859 COP
25 apr 2024	1 COP = 0.0083 TRY	1 TRY = 121.1144 COP
26 apr 2024	1 COP = 0.0082 TRY	1 TRY = 121.8506 COP
27 apr 2024	1 COP = 0.0082 TRY	1 TRY = 121.9772 COP
28 apr 2024	1 COP = 0.0082 TRY	1 TRY = 121.9772 COP
29 apr 2024	1 COP = 0.0082 TRY	1 TRY = 122.3031 COP
30 apr 2024	1 COP = 0.0084 TRY	1 TRY = 119.3947 COP

May 2024

Datum	COP-TRY	TRY-COP
01 mei 2024	1 COP = 0.0083 TRY	1 TRY = 120.5863 COP
02 mei 2024	1 COP = 0.0083 TRY	1 TRY = 120.9137 COP
03 mei 2024	1 COP = 0.0083 TRY	1 TRY = 120.6482 COP
04 mei 2024	1 COP = 0.0083 TRY	1 TRY = 120.0502 COP
05 mei 2024	1 COP = 0.0083 TRY	1 TRY = 120.0502 COP
06 mei 2024	1 COP = 0.0083 TRY	1 TRY = 120.8956 COP
07 mei 2024	1 COP = 0.0083 TRY	1 TRY = 120.7317 COP
08 mei 2024	1 COP = 0.0083 TRY	1 TRY = 120.4688 COP
09 mei 2024	1 COP = 0.0083 TRY	1 TRY = 120.9805 COP
10 mei 2024	1 COP = 0.0083 TRY	1 TRY = 121.0741 COP
11 mei 2024	1 COP = 0.0083 TRY	1 TRY = 120.2539 COP
12 mei 2024	1 COP = 0.0083 TRY	1 TRY = 119.9424 COP
13 mei 2024	1 COP = 0.0083 TRY	1 TRY = 120.6883 COP
14 mei 2024	1 COP = 0.0083 TRY	1 TRY = 120.4121 COP
15 mei 2024	1 COP = 0.0084 TRY	1 TRY = 119.3503 COP
16 mei 2024	1 COP = 0.0084 TRY	1 TRY = 118.7643 COP
17 mei 2024	1 COP = 0.0084 TRY	1 TRY = 118.654 COP
18 mei 2024	1 COP = 0.0085 TRY	1 TRY = 118.0759 COP
19 mei 2024	1 COP = 0.0085 TRY	1 TRY = 118.0759 COP
20 mei 2024	1 COP = 0.0084 TRY	1 TRY = 118.9289 COP
21 mei 2024	1 COP = 0.0084 TRY	1 TRY = 118.8765 COP
22 mei 2024	1 COP = 0.0084 TRY	1 TRY = 118.5521 COP
23 mei 2024	1 COP = 0.0084 TRY	1 TRY = 118.8441 COP
24 mei 2024	1 COP = 0.0083 TRY	1 TRY = 119.8475 COP
25 mei 2024	1 COP = 0.0083 TRY	1 TRY = 120.0302 COP
26 mei 2024	1 COP = 0.0083 TRY	1 TRY = 120.0302 COP
27 mei 2024	1 COP = 0.0083 TRY	1 TRY = 120.0617 COP
28 mei 2024	1 COP = 0.0083 TRY	1 TRY = 120.239 COP
29 mei 2024	1 COP = 0.0083 TRY	1 TRY = 119.8351 COP
30 mei 2024	1 COP = 0.0083 TRY	1 TRY = 119.9468 COP
31 mei 2024	1 COP = 0.0083 TRY	1 TRY = 119.9397 COP

Jun 2024

Datum	COP-TRY	TRY-COP
01 jun 2024	1 COP = 0.0084 TRY	1 TRY = 119.5834 COP
02 jun 2024	1 COP = 0.0084 TRY	1 TRY = 119.5834 COP
03 jun 2024	1 COP = 0.0083 TRY	1 TRY = 119.8072 COP
04 jun 2024	1 COP = 0.0084 TRY	1 TRY = 118.9968 COP
05 jun 2024	1 COP = 0.0082 TRY	1 TRY = 121.2261 COP
06 jun 2024	1 COP = 0.0082 TRY	1 TRY = 122.0133 COP
07 jun 2024	1 COP = 0.0082 TRY	1 TRY = 122.1531 COP
08 jun 2024	1 COP = 0.0082 TRY	1 TRY = 122.5251 COP
09 jun 2024	1 COP = 0.0082 TRY	1 TRY = 122.5251 COP
10 jun 2024	1 COP = 0.0081 TRY	1 TRY = 123.2313 COP
11 jun 2024	1 COP = 0.0082 TRY	1 TRY = 121.5677 COP
12 jun 2024	1 COP = 0.0081 TRY	1 TRY = 123.2323 COP
13 jun 2024	1 COP = 0.008 TRY	1 TRY = 124.6786 COP
14 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.9927 COP
15 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.4625 COP
16 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.4625 COP
17 jun 2024	1 COP = 0.0079 TRY	1 TRY = 125.962 COP
18 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.5211 COP
19 jun 2024	1 COP = 0.0078 TRY	1 TRY = 127.4238 COP
20 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.8024 COP
21 jun 2024	1 COP = 0.0079 TRY	1 TRY = 127.0136 COP
22 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.8128 COP
23 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.8128 COP
24 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.0371 COP
25 jun 2024	1 COP = 0.0081 TRY	1 TRY = 124.0736 COP
26 jun 2024	1 COP = 0.008 TRY	1 TRY = 124.2256 COP
27 jun 2024	1 COP = 0.0079 TRY	1 TRY = 125.7975 COP
28 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.4809 COP
29 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.7708 COP
30 jun 2024	1 COP = 0.0079 TRY	1 TRY = 127.2959 COP

Jul 2024

Datum	COP-TRY	TRY-COP
01 jul 2024	1 COP = 0.0079 TRY	1 TRY = 126.7441 COP
02 jul 2024	1 COP = 0.0079 TRY	1 TRY = 126.5411 COP
03 jul 2024	1 COP = 0.0079 TRY	1 TRY = 126.5596 COP
04 jul 2024	1 COP = 0.0079 TRY	1 TRY = 126.0082 COP
05 jul 2024	1 COP = 0.008 TRY	1 TRY = 125.1277 COP
06 jul 2024	1 COP = 0.008 TRY	1 TRY = 125.0514 COP
07 jul 2024	1 COP = 0.008 TRY	1 TRY = 125.0514 COP
08 jul 2024	1 COP = 0.008 TRY	1 TRY = 124.778 COP
09 jul 2024	1 COP = 0.0081 TRY	1 TRY = 123.5053 COP
10 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.1508 COP
11 jul 2024	1 COP = 0.0083 TRY	1 TRY = 120.776 COP
12 jul 2024	1 COP = 0.0083 TRY	1 TRY = 120.4365 COP
13 jul 2024	1 COP = 0.0084 TRY	1 TRY = 118.8588 COP
14 jul 2024	1 COP = 0.0084 TRY	1 TRY = 118.885 COP
15 jul 2024	1 COP = 0.0084 TRY	1 TRY = 119.6833 COP
16 jul 2024	1 COP = 0.0084 TRY	1 TRY = 118.9018 COP
17 jul 2024	1 COP = 0.0083 TRY	1 TRY = 120.2258 COP
18 jul 2024	1 COP = 0.0083 TRY	1 TRY = 120.8649 COP
19 jul 2024	1 COP = 0.0082 TRY	1 TRY = 121.7134 COP
20 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.5103 COP
21 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.5103 COP
22 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.4354 COP
23 jul 2024	1 COP = 0.0082 TRY	1 TRY = 121.3329 COP
24 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.2095 COP
25 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.2553 COP
26 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.4748 COP
27 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.5678 COP
28 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.4277 COP
29 jul 2024	1 COP = 0.0082 TRY	1 TRY = 121.8642 COP
30 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.3121 COP
31 jul 2024	1 COP = 0.0081 TRY	1 TRY = 122.9251 COP

Aug 2024

Datum	COP-TRY	TRY-COP
01 aug 2024	1 COP = 0.0082 TRY	1 TRY = 122.5522 COP
02 aug 2024	1 COP = 0.0081 TRY	1 TRY = 123.163 COP
03 aug 2024	1 COP = 0.0082 TRY	1 TRY = 122.4079 COP
04 aug 2024	1 COP = 0.0082 TRY	1 TRY = 122.4079 COP
05 aug 2024	1 COP = 0.0082 TRY	1 TRY = 121.4617 COP
06 aug 2024	1 COP = 0.0081 TRY	1 TRY = 123.7051 COP
07 aug 2024	1 COP = 0.0081 TRY	1 TRY = 123.5589 COP
08 aug 2024	1 COP = 0.0081 TRY	1 TRY = 123.4876 COP
09 aug 2024	1 COP = 0.0082 TRY	1 TRY = 122.1847 COP
10 aug 2024	1 COP = 0.0082 TRY	1 TRY = 121.5455 COP
11 aug 2024	1 COP = 0.0082 TRY	1 TRY = 121.4397 COP
12 aug 2024	1 COP = 0.0082 TRY	1 TRY = 121.4154 COP
13 aug 2024	1 COP = 0.0083 TRY	1 TRY = 120.9566 COP
14 aug 2024	1 COP = 0.0083 TRY	1 TRY = 120.3506 COP
15 aug 2024	1 COP = 0.0084 TRY	1 TRY = 119.5042 COP
16 aug 2024	1 COP = 0.0084 TRY	1 TRY = 118.9042 COP
17 aug 2024	1 COP = 0.0084 TRY	1 TRY = 118.7007 COP
18 aug 2024	1 COP = 0.0084 TRY	1 TRY = 118.9175 COP
19 aug 2024	1 COP = 0.0084 TRY	1 TRY = 119.464 COP
20 aug 2024	1 COP = 0.0084 TRY	1 TRY = 119.1184 COP
21 aug 2024	1 COP = 0.0085 TRY	1 TRY = 118.1914 COP
22 aug 2024	1 COP = 0.0084 TRY	1 TRY = 118.7404 COP
23 aug 2024	1 COP = 0.0084 TRY	1 TRY = 119.6169 COP
24 aug 2024	1 COP = 0.0084 TRY	1 TRY = 118.7554 COP
25 aug 2024	1 COP = 0.0084 TRY	1 TRY = 119.0767 COP
26 aug 2024	1 COP = 0.0084 TRY	1 TRY = 118.3967 COP
27 aug 2024	1 COP = 0.0085 TRY	1 TRY = 118.2876 COP
28 aug 2024	1 COP = 0.0084 TRY	1 TRY = 118.742 COP
29 aug 2024	1 COP = 0.0084 TRY	1 TRY = 119.7546 COP
30 aug 2024	1 COP = 0.0083 TRY	1 TRY = 120.972 COP
31 aug 2024	1 COP = 0.0082 TRY	1 TRY = 122.6899 COP

Sep 2024

Datum	COP-TRY	TRY-COP
01 sep 2024	1 COP = 0.0083 TRY	1 TRY = 121.1537 COP
02 sep 2024	1 COP = 0.0082 TRY	1 TRY = 121.5344 COP
03 sep 2024	1 COP = 0.0082 TRY	1 TRY = 122.269 COP
04 sep 2024	1 COP = 0.0081 TRY	1 TRY = 122.8473 COP
05 sep 2024	1 COP = 0.0081 TRY	1 TRY = 122.8461 COP
06 sep 2024	1 COP = 0.0082 TRY	1 TRY = 122.5717 COP
07 sep 2024	1 COP = 0.0081 TRY	1 TRY = 122.9486 COP
08 sep 2024	1 COP = 0.0081 TRY	1 TRY = 122.9486 COP
09 sep 2024	1 COP = 0.0082 TRY	1 TRY = 122.5609 COP
10 sep 2024	1 COP = 0.0081 TRY	1 TRY = 123.6867 COP
11 sep 2024	1 COP = 0.0079 TRY	1 TRY = 125.8174 COP
12 sep 2024	1 COP = 0.0079 TRY	1 TRY = 125.7961 COP
13 sep 2024	1 COP = 0.0081 TRY	1 TRY = 124.1216 COP
14 sep 2024	1 COP = 0.0081 TRY	1 TRY = 124.0579 COP
15 sep 2024	1 COP = 0.008 TRY	1 TRY = 124.4894 COP
16 sep 2024	1 COP = 0.0081 TRY	1 TRY = 123.5622 COP
17 sep 2024	1 COP = 0.0081 TRY	1 TRY = 123.7732 COP
18 sep 2024	1 COP = 0.0081 TRY	1 TRY = 123.9342 COP
19 sep 2024	1 COP = 0.0081 TRY	1 TRY = 122.8338 COP
20 sep 2024	1 COP = 0.0082 TRY	1 TRY = 122.0394 COP
21 sep 2024	1 COP = 0.0082 TRY	1 TRY = 121.7552 COP
22 sep 2024	1 COP = 0.0082 TRY	1 TRY = 121.7552 COP
23 sep 2024	1 COP = 0.0082 TRY	1 TRY = 121.6531 COP
24 sep 2024	1 COP = 0.0082 TRY	1 TRY = 121.9096 COP
25 sep 2024	1 COP = 0.0082 TRY	1 TRY = 121.5317 COP
26 sep 2024	1 COP = 0.0081 TRY	1 TRY = 122.9929 COP
27 sep 2024	1 COP = 0.0082 TRY	1 TRY = 121.7015 COP
28 sep 2024	1 COP = 0.0082 TRY	1 TRY = 122.2972 COP
29 sep 2024	1 COP = 0.0082 TRY	1 TRY = 122.2972 COP
30 sep 2024	1 COP = 0.0082 TRY	1 TRY = 121.9007 COP

Oct 2024

Datum	COP-TRY	TRY-COP
01 okt 2024	1 COP = 0.0081 TRY	1 TRY = 122.7795 COP
02 okt 2024	1 COP = 0.0081 TRY	1 TRY = 123.4644 COP
03 okt 2024	1 COP = 0.0082 TRY	1 TRY = 122.4684 COP
04 okt 2024	1 COP = 0.0082 TRY	1 TRY = 122.3145 COP
05 okt 2024	1 COP = 0.0081 TRY	1 TRY = 122.8452 COP
06 okt 2024	1 COP = 0.0081 TRY	1 TRY = 122.8452 COP
07 okt 2024	1 COP = 0.0082 TRY	1 TRY = 121.6628 COP
08 okt 2024	1 COP = 0.0081 TRY	1 TRY = 122.9544 COP
09 okt 2024	1 COP = 0.0081 TRY	1 TRY = 123.5536 COP
10 okt 2024	1 COP = 0.0081 TRY	1 TRY = 123.7209 COP
11 okt 2024	1 COP = 0.0081 TRY	1 TRY = 122.8547 COP
12 okt 2024	1 COP = 0.0082 TRY	1 TRY = 122.4214 COP
13 okt 2024	1 COP = 0.0082 TRY	1 TRY = 122.4214 COP
14 okt 2024	1 COP = 0.0081 TRY	1 TRY = 122.9209 COP
15 okt 2024	1 COP = 0.0081 TRY	1 TRY = 122.8097 COP
16 okt 2024	1 COP = 0.0081 TRY	1 TRY = 124.0609 COP
17 okt 2024	1 COP = 0.008 TRY	1 TRY = 124.781 COP
18 okt 2024	1 COP = 0.008 TRY	1 TRY = 124.2408 COP
19 okt 2024	1 COP = 0.0081 TRY	1 TRY = 123.7122 COP
20 okt 2024	1 COP = 0.0081 TRY	1 TRY = 123.7122 COP
21 okt 2024	1 COP = 0.0081 TRY	1 TRY = 123.7166 COP
22 okt 2024	1 COP = 0.008 TRY	1 TRY = 125.0469 COP
23 okt 2024	1 COP = 0.008 TRY	1 TRY = 124.4139 COP
24 okt 2024	1 COP = 0.0079 TRY	1 TRY = 125.8629 COP
25 okt 2024	1 COP = 0.008 TRY	1 TRY = 125.7605 COP
26 okt 2024	1 COP = 0.0079 TRY	1 TRY = 126.1509 COP
27 okt 2024	1 COP = 0.0079 TRY	1 TRY = 126.1509 COP
28 okt 2024	1 COP = 0.0079 TRY	1 TRY = 126.6767 COP
29 okt 2024	1 COP = 0.0079 TRY	1 TRY = 126.7133 COP
30 okt 2024	1 COP = 0.0078 TRY	1 TRY = 127.5335 COP
31 okt 2024	1 COP = 0.0078 TRY	1 TRY = 128.5891 COP

Nov 2024

Datum	COP-TRY	TRY-COP
01 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.3274 COP
02 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.9526 COP
03 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.7227 COP
04 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.7838 COP
05 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.636 COP
06 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.938 COP
07 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.2795 COP
08 nov 2024	1 COP = 0.0079 TRY	1 TRY = 126.3659 COP
09 nov 2024	1 COP = 0.0079 TRY	1 TRY = 126.037 COP
10 nov 2024	1 COP = 0.0079 TRY	1 TRY = 126.037 COP
11 nov 2024	1 COP = 0.0079 TRY	1 TRY = 127.0204 COP
12 nov 2024	1 COP = 0.0079 TRY	1 TRY = 127.0138 COP
13 nov 2024	1 COP = 0.0077 TRY	1 TRY = 129.3561 COP
14 nov 2024	1 COP = 0.0077 TRY	1 TRY = 130.3624 COP
15 nov 2024	1 COP = 0.0077 TRY	1 TRY = 129.861 COP
16 nov 2024	1 COP = 0.0077 TRY	1 TRY = 130.6085 COP
17 nov 2024	1 COP = 0.0077 TRY	1 TRY = 130.7147 COP
18 nov 2024	1 COP = 0.0078 TRY	1 TRY = 127.6223 COP
19 nov 2024	1 COP = 0.0078 TRY	1 TRY = 127.6931 COP
20 nov 2024	1 COP = 0.0078 TRY	1 TRY = 127.7327 COP
21 nov 2024	1 COP = 0.0078 TRY	1 TRY = 127.7112 COP
22 nov 2024	1 COP = 0.0079 TRY	1 TRY = 127.083 COP
23 nov 2024	1 COP = 0.0079 TRY	1 TRY = 127.0458 COP
24 nov 2024	1 COP = 0.0079 TRY	1 TRY = 127.0458 COP
25 nov 2024	1 COP = 0.0079 TRY	1 TRY = 126.6004 COP
26 nov 2024	1 COP = 0.0079 TRY	1 TRY = 126.6227 COP
27 nov 2024	1 COP = 0.0079 TRY	1 TRY = 127.1612 COP
28 nov 2024	1 COP = 0.0079 TRY	1 TRY = 126.5583 COP
29 nov 2024	1 COP = 0.0078 TRY	1 TRY = 127.7854 COP
30 nov 2024	1 COP = 0.0079 TRY	1 TRY = 126.1127 COP

Dec 2024

Datum	COP-TRY	TRY-COP
01 dec 2024	1 COP = 0.0079 TRY	1 TRY = 126.1127 COP
02 dec 2024	1 COP = 0.0078 TRY	1 TRY = 128.6684 COP
03 dec 2024	1 COP = 0.0078 TRY	1 TRY = 128.2938 COP
04 dec 2024	1 COP = 0.0078 TRY	1 TRY = 127.8687 COP
05 dec 2024	1 COP = 0.0078 TRY	1 TRY = 127.9761 COP
06 dec 2024	1 COP = 0.0079 TRY	1 TRY = 126.8897 COP
07 dec 2024	1 COP = 0.0079 TRY	1 TRY = 127.2268 COP
08 dec 2024	1 COP = 0.0079 TRY	1 TRY = 127.3283 COP
09 dec 2024	1 COP = 0.0079 TRY	1 TRY = 126.9919 COP
10 dec 2024	1 COP = 0.0079 TRY	1 TRY = 126.0538 COP
11 dec 2024	1 COP = 0.008 TRY	1 TRY = 125.2814 COP
12 dec 2024	1 COP = 0.008 TRY	1 TRY = 124.5914 COP
13 dec 2024	1 COP = 0.008 TRY	1 TRY = 124.5823 COP
14 dec 2024	1 COP = 0.0081 TRY	1 TRY = 124.1873 COP
15 dec 2024	1 COP = 0.0081 TRY	1 TRY = 124.1881 COP
16 dec 2024	1 COP = 0.0081 TRY	1 TRY = 123.4078 COP
17 dec 2024	1 COP = 0.0081 TRY	1 TRY = 123.4954 COP
18 dec 2024	1 COP = 0.0081 TRY	1 TRY = 124.0938 COP
19 dec 2024	1 COP = 0.008 TRY	1 TRY = 124.6843 COP
20 dec 2024	1 COP = 0.0081 TRY	1 TRY = 124.1881 COP
21 dec 2024	1 COP = 0.008 TRY	1 TRY = 124.308 COP
22 dec 2024	1 COP = 0.0081 TRY	1 TRY = 123.961 COP
23 dec 2024	1 COP = 0.008 TRY	1 TRY = 124.6087 COP
24 dec 2024	1 COP = 0.008 TRY	1 TRY = 125.1466 COP
25 dec 2024	1 COP = 0.008 TRY	1 TRY = 124.828 COP
26 dec 2024	1 COP = 0.0081 TRY	1 TRY = 124.1554 COP
27 dec 2024	1 COP = 0.008 TRY	1 TRY = 124.6748 COP
28 dec 2024	1 COP = 0.008 TRY	1 TRY = 125.1668 COP
29 dec 2024	1 COP = 0.008 TRY	1 TRY = 125.1668 COP
30 dec 2024	1 COP = 0.008 TRY	1 TRY = 124.8176 COP
31 dec 2024	1 COP = 0.008 TRY	1 TRY = 124.5638 COP

COP-TRY en TRY-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws