currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-THB en THB-COP wisselkoersen - 2026

COP-THB en THB-COP wisselkoersen - 2026

COP-THB en THB-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-THB en THB-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 COP = 0,0085 THB
1 THB = 117,9891 COP
1J 2J 3J

Jan 2026

DatumCOP-THBTHB-COP
01 jan 2026 1 COP = 0.0084 THB 1 THB = 119.7268 COP
02 jan 2026 1 COP = 0.0083 THB 1 THB = 120.2061 COP
03 jan 2026 1 COP = 0.0084 THB 1 THB = 119.6922 COP
04 jan 2026 1 COP = 0.0084 THB 1 THB = 119.6922 COP
05 jan 2026 1 COP = 0.0083 THB 1 THB = 120.5306 COP
06 jan 2026 1 COP = 0.0083 THB 1 THB = 120.3457 COP
07 jan 2026 1 COP = 0.0084 THB 1 THB = 118.7451 COP
08 jan 2026 1 COP = 0.0084 THB 1 THB = 118.8409 COP
09 jan 2026 1 COP = 0.0085 THB 1 THB = 117.8584 COP
10 jan 2026 1 COP = 0.0085 THB 1 THB = 118.0215 COP
11 jan 2026 1 COP = 0.0085 THB 1 THB = 118.2294 COP
12 jan 2026 1 COP = 0.0084 THB 1 THB = 118.7753 COP
13 jan 2026 1 COP = 0.0085 THB 1 THB = 117.9092 COP
14 jan 2026 1 COP = 0.0086 THB 1 THB = 116.0708 COP
15 jan 2026 1 COP = 0.0085 THB 1 THB = 117.1542 COP
16 jan 2026 1 COP = 0.0085 THB 1 THB = 117.2964 COP
17 jan 2026 1 COP = 0.0085 THB 1 THB = 117.4846 COP
18 jan 2026 1 COP = 0.0085 THB 1 THB = 117.4846 COP
19 jan 2026 1 COP = 0.0085 THB 1 THB = 118.2083 COP
20 jan 2026 1 COP = 0.0085 THB 1 THB = 117.7057 COP
21 jan 2026 1 COP = 0.0085 THB 1 THB = 118.1106 COP
22 jan 2026 1 COP = 0.0085 THB 1 THB = 117.339 COP
23 jan 2026 1 COP = 0.0086 THB 1 THB = 115.6086 COP
24 jan 2026 1 COP = 0.0087 THB 1 THB = 114.5333 COP
25 jan 2026 1 COP = 0.0087 THB 1 THB = 114.5333 COP
26 jan 2026 1 COP = 0.0085 THB 1 THB = 117.128 COP
27 jan 2026 1 COP = 0.0084 THB 1 THB = 118.6928 COP
28 jan 2026 1 COP = 0.0086 THB 1 THB = 116.8552 COP
29 jan 2026 1 COP = 0.0085 THB 1 THB = 117.6379 COP
30 jan 2026 1 COP = 0.0086 THB 1 THB = 116.0766 COP
31 jan 2026 1 COP = 0.0086 THB 1 THB = 116.4071 COP

Feb 2026

DatumCOP-THBTHB-COP
01 feb 2026 1 COP = 0.0086 THB 1 THB = 116.8573 COP
02 feb 2026 1 COP = 0.0086 THB 1 THB = 116.5757 COP
03 feb 2026 1 COP = 0.0087 THB 1 THB = 115.0329 COP
04 feb 2026 1 COP = 0.0087 THB 1 THB = 114.7472 COP
05 feb 2026 1 COP = 0.0087 THB 1 THB = 114.8811 COP
06 feb 2026 1 COP = 0.0085 THB 1 THB = 117.152 COP
07 feb 2026 1 COP = 0.0086 THB 1 THB = 116.843 COP
08 feb 2026 1 COP = 0.0085 THB 1 THB = 117.3147 COP
09 feb 2026 1 COP = 0.0085 THB 1 THB = 118.196 COP
10 feb 2026 1 COP = 0.0085 THB 1 THB = 117.6377 COP
11 feb 2026 1 COP = 0.0085 THB 1 THB = 118.0424 COP
12 feb 2026 1 COP = 0.0084 THB 1 THB = 118.5225 COP
13 feb 2026 1 COP = 0.0085 THB 1 THB = 118.1036 COP
14 feb 2026 1 COP = 0.0085 THB 1 THB = 117.7736 COP
15 feb 2026 1 COP = 0.0085 THB 1 THB = 117.7736 COP
16 feb 2026 1 COP = 0.0085 THB 1 THB = 117.8671 COP
17 feb 2026 1 COP = 0.0085 THB 1 THB = 117.2036 COP
18 feb 2026 1 COP = 0.0085 THB 1 THB = 117.0804 COP
19 feb 2026 1 COP = 0.0085 THB 1 THB = 118.0621 COP
20 feb 2026 1 COP = 0.0084 THB 1 THB = 118.6042 COP
21 feb 2026 1 COP = 0.0084 THB 1 THB = 118.5725 COP
22 feb 2026 1 COP = 0.0084 THB 1 THB = 118.5725 COP
23 feb 2026 1 COP = 0.0084 THB 1 THB = 119.1512 COP
24 feb 2026 1 COP = 0.0084 THB 1 THB = 118.8323 COP
25 feb 2026 1 COP = 0.0084 THB 1 THB = 119.3447 COP
26 feb 2026 1 COP = 0.0083 THB 1 THB = 120.0986 COP
27 feb 2026 1 COP = 0.0083 THB 1 THB = 121.1263 COP
28 feb 2026 1 COP = 0.0083 THB 1 THB = 120.6299 COP

Mar 2026

DatumCOP-THBTHB-COP
01 mrt 2026 1 COP = 0.0083 THB 1 THB = 120.6299 COP
02 mrt 2026 1 COP = 0.0084 THB 1 THB = 119.7216 COP
03 mrt 2026 1 COP = 0.0084 THB 1 THB = 118.8162 COP
04 mrt 2026 1 COP = 0.0083 THB 1 THB = 120.8036 COP

COP-THB en THB-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats