> COP-THB en THB-COP wisselkoersen - 2025

COP-THB en THB-COP wisselkoersen - 2025

COP-THB en THB-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-THB en THB-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,008 THB

1 THB = 125,0429 COP

1J 2J 3J

COP tegen THBTHB tegen COP

Jan 2025

Datum	COP-THB	THB-COP
01 jan 2025	1 COP = 0.0078 THB	1 THB = 128.944 COP
02 jan 2025	1 COP = 0.0078 THB	1 THB = 128.6608 COP
03 jan 2025	1 COP = 0.0079 THB	1 THB = 127.3338 COP
04 jan 2025	1 COP = 0.0079 THB	1 THB = 126.5323 COP
05 jan 2025	1 COP = 0.0079 THB	1 THB = 126.5323 COP
06 jan 2025	1 COP = 0.0079 THB	1 THB = 126.4303 COP
07 jan 2025	1 COP = 0.0079 THB	1 THB = 125.85 COP
08 jan 2025	1 COP = 0.008 THB	1 THB = 124.9593 COP
09 jan 2025	1 COP = 0.008 THB	1 THB = 124.9988 COP
10 jan 2025	1 COP = 0.008 THB	1 THB = 125.2734 COP
11 jan 2025	1 COP = 0.008 THB	1 THB = 125.2316 COP
12 jan 2025	1 COP = 0.008 THB	1 THB = 125.2316 COP
13 jan 2025	1 COP = 0.008 THB	1 THB = 125.1452 COP
14 jan 2025	1 COP = 0.0081 THB	1 THB = 123.8301 COP
15 jan 2025	1 COP = 0.0081 THB	1 THB = 123.5413 COP
16 jan 2025	1 COP = 0.008 THB	1 THB = 124.393 COP
17 jan 2025	1 COP = 0.0079 THB	1 THB = 126.1225 COP
18 jan 2025	1 COP = 0.0079 THB	1 THB = 125.9287 COP
19 jan 2025	1 COP = 0.0079 THB	1 THB = 125.9287 COP
20 jan 2025	1 COP = 0.0079 THB	1 THB = 126.4361 COP
21 jan 2025	1 COP = 0.0079 THB	1 THB = 126.5122 COP
22 jan 2025	1 COP = 0.0078 THB	1 THB = 127.4151 COP
23 jan 2025	1 COP = 0.008 THB	1 THB = 125.2399 COP
24 jan 2025	1 COP = 0.008 THB	1 THB = 125.5443 COP
25 jan 2025	1 COP = 0.008 THB	1 THB = 125.715 COP
26 jan 2025	1 COP = 0.008 THB	1 THB = 125.715 COP
27 jan 2025	1 COP = 0.008 THB	1 THB = 125.5377 COP
28 jan 2025	1 COP = 0.0081 THB	1 THB = 123.929 COP
29 jan 2025	1 COP = 0.008 THB	1 THB = 124.9365 COP
30 jan 2025	1 COP = 0.0081 THB	1 THB = 123.6892 COP
31 jan 2025	1 COP = 0.0081 THB	1 THB = 123.8133 COP

Feb 2025

Datum	COP-THB	THB-COP
01 feb 2025	1 COP = 0.008 THB	1 THB = 124.4437 COP
02 feb 2025	1 COP = 0.0081 THB	1 THB = 123.0636 COP
03 feb 2025	1 COP = 0.008 THB	1 THB = 124.4551 COP
04 feb 2025	1 COP = 0.0081 THB	1 THB = 123.0249 COP
05 feb 2025	1 COP = 0.0081 THB	1 THB = 124.1155 COP
06 feb 2025	1 COP = 0.0081 THB	1 THB = 123.7509 COP
07 feb 2025	1 COP = 0.0081 THB	1 THB = 123.0798 COP
08 feb 2025	1 COP = 0.0082 THB	1 THB = 122.5501 COP
09 feb 2025	1 COP = 0.0082 THB	1 THB = 122.5501 COP
10 feb 2025	1 COP = 0.0082 THB	1 THB = 122.0904 COP
11 feb 2025	1 COP = 0.0082 THB	1 THB = 121.4417 COP
12 feb 2025	1 COP = 0.0082 THB	1 THB = 121.2772 COP
13 feb 2025	1 COP = 0.0081 THB	1 THB = 122.966 COP
14 feb 2025	1 COP = 0.0082 THB	1 THB = 122.6766 COP
15 feb 2025	1 COP = 0.0082 THB	1 THB = 122.2703 COP
16 feb 2025	1 COP = 0.0082 THB	1 THB = 122.2703 COP
17 feb 2025	1 COP = 0.0082 THB	1 THB = 122.3531 COP
18 feb 2025	1 COP = 0.0082 THB	1 THB = 122.6068 COP
19 feb 2025	1 COP = 0.0082 THB	1 THB = 121.3771 COP
20 feb 2025	1 COP = 0.0082 THB	1 THB = 121.3861 COP
21 feb 2025	1 COP = 0.0083 THB	1 THB = 121.1949 COP
22 feb 2025	1 COP = 0.0082 THB	1 THB = 121.5047 COP
23 feb 2025	1 COP = 0.0082 THB	1 THB = 121.5047 COP
24 feb 2025	1 COP = 0.0082 THB	1 THB = 121.8043 COP
25 feb 2025	1 COP = 0.0082 THB	1 THB = 121.9678 COP
26 feb 2025	1 COP = 0.0082 THB	1 THB = 122.0939 COP
27 feb 2025	1 COP = 0.0083 THB	1 THB = 121.0066 COP
28 feb 2025	1 COP = 0.0082 THB	1 THB = 121.3043 COP

Mar 2025

Datum	COP-THB	THB-COP
01 mrt 2025	1 COP = 0.0082 THB	1 THB = 121.3773 COP
02 mrt 2025	1 COP = 0.0083 THB	1 THB = 120.9584 COP
03 mrt 2025	1 COP = 0.0083 THB	1 THB = 121.1292 COP
04 mrt 2025	1 COP = 0.0082 THB	1 THB = 122.1347 COP
05 mrt 2025	1 COP = 0.0081 THB	1 THB = 123.3094 COP
06 mrt 2025	1 COP = 0.0082 THB	1 THB = 121.8992 COP
07 mrt 2025	1 COP = 0.0082 THB	1 THB = 122.0618 COP
08 mrt 2025	1 COP = 0.0082 THB	1 THB = 121.9956 COP
09 mrt 2025	1 COP = 0.0082 THB	1 THB = 121.6521 COP
10 mrt 2025	1 COP = 0.0081 THB	1 THB = 123.0998 COP
11 mrt 2025	1 COP = 0.0081 THB	1 THB = 123.4995 COP
12 mrt 2025	1 COP = 0.0082 THB	1 THB = 122.2313 COP
13 mrt 2025	1 COP = 0.0082 THB	1 THB = 121.5861 COP
14 mrt 2025	1 COP = 0.0082 THB	1 THB = 122.3465 COP
15 mrt 2025	1 COP = 0.0082 THB	1 THB = 122.3706 COP
16 mrt 2025	1 COP = 0.0081 THB	1 THB = 122.8244 COP
17 mrt 2025	1 COP = 0.0082 THB	1 THB = 121.9593 COP
18 mrt 2025	1 COP = 0.0082 THB	1 THB = 121.2663 COP
19 mrt 2025	1 COP = 0.0082 THB	1 THB = 122.5773 COP
20 mrt 2025	1 COP = 0.0081 THB	1 THB = 123.9033 COP
21 mrt 2025	1 COP = 0.0081 THB	1 THB = 124.0002 COP
22 mrt 2025	1 COP = 0.0081 THB	1 THB = 122.7144 COP
23 mrt 2025	1 COP = 0.0081 THB	1 THB = 123.3007 COP
24 mrt 2025	1 COP = 0.0081 THB	1 THB = 122.7672 COP
25 mrt 2025	1 COP = 0.0082 THB	1 THB = 121.9322 COP
26 mrt 2025	1 COP = 0.0083 THB	1 THB = 120.9674 COP
27 mrt 2025	1 COP = 0.0082 THB	1 THB = 121.9372 COP
28 mrt 2025	1 COP = 0.0082 THB	1 THB = 122.5727 COP
29 mrt 2025	1 COP = 0.0082 THB	1 THB = 121.6798 COP
30 mrt 2025	1 COP = 0.0082 THB	1 THB = 121.7707 COP
31 mrt 2025	1 COP = 0.0081 THB	1 THB = 123.9319 COP

Apr 2025

Datum	COP-THB	THB-COP
01 apr 2025	1 COP = 0.0081 THB	1 THB = 123.4643 COP
02 apr 2025	1 COP = 0.0082 THB	1 THB = 121.8129 COP
03 apr 2025	1 COP = 0.0082 THB	1 THB = 121.7055 COP
04 apr 2025	1 COP = 0.0082 THB	1 THB = 121.5444 COP
05 apr 2025	1 COP = 0.0082 THB	1 THB = 121.5188 COP
06 apr 2025	1 COP = 0.0082 THB	1 THB = 121.5188 COP
07 apr 2025	1 COP = 0.0083 THB	1 THB = 121.0091 COP
08 apr 2025	1 COP = 0.0079 THB	1 THB = 126.4079 COP
09 apr 2025	1 COP = 0.0078 THB	1 THB = 128.0369 COP
10 apr 2025	1 COP = 0.008 THB	1 THB = 125.1929 COP
11 apr 2025	1 COP = 0.0077 THB	1 THB = 129.0345 COP
12 apr 2025	1 COP = 0.0078 THB	1 THB = 129.0226 COP
13 apr 2025	1 COP = 0.0077 THB	1 THB = 129.4321 COP
14 apr 2025	1 COP = 0.0078 THB	1 THB = 127.9031 COP
15 apr 2025	1 COP = 0.0078 THB	1 THB = 128.3928 COP
16 apr 2025	1 COP = 0.0077 THB	1 THB = 129.6344 COP
17 apr 2025	1 COP = 0.0077 THB	1 THB = 129.6644 COP
18 apr 2025	1 COP = 0.0077 THB	1 THB = 129.2471 COP
19 apr 2025	1 COP = 0.0077 THB	1 THB = 129.2469 COP
20 apr 2025	1 COP = 0.0077 THB	1 THB = 129.2469 COP
21 apr 2025	1 COP = 0.0077 THB	1 THB = 129.247 COP
22 apr 2025	1 COP = 0.0078 THB	1 THB = 128.7433 COP
23 apr 2025	1 COP = 0.0078 THB	1 THB = 128.7449 COP
24 apr 2025	1 COP = 0.0078 THB	1 THB = 128.6519 COP
25 apr 2025	1 COP = 0.0079 THB	1 THB = 126.8645 COP
26 apr 2025	1 COP = 0.0079 THB	1 THB = 126.0192 COP
27 apr 2025	1 COP = 0.0079 THB	1 THB = 126.0192 COP
28 apr 2025	1 COP = 0.008 THB	1 THB = 125.6537 COP
29 apr 2025	1 COP = 0.0079 THB	1 THB = 126.182 COP
30 apr 2025	1 COP = 0.008 THB	1 THB = 125.5573 COP

May 2025

Datum	COP-THB	THB-COP
01 mei 2025	1 COP = 0.0079 THB	1 THB = 126.4403 COP
02 mei 2025	1 COP = 0.0079 THB	1 THB = 127.2384 COP
03 mei 2025	1 COP = 0.0078 THB	1 THB = 129.0207 COP
04 mei 2025	1 COP = 0.0078 THB	1 THB = 129.0207 COP
05 mei 2025	1 COP = 0.0077 THB	1 THB = 129.1947 COP
06 mei 2025	1 COP = 0.0076 THB	1 THB = 131.5964 COP
07 mei 2025	1 COP = 0.0076 THB	1 THB = 131.7387 COP
08 mei 2025	1 COP = 0.0076 THB	1 THB = 130.9851 COP
09 mei 2025	1 COP = 0.0078 THB	1 THB = 128.8136 COP
10 mei 2025	1 COP = 0.0078 THB	1 THB = 128.5635 COP
11 mei 2025	1 COP = 0.0078 THB	1 THB = 128.5635 COP
12 mei 2025	1 COP = 0.0079 THB	1 THB = 126.6363 COP
13 mei 2025	1 COP = 0.0079 THB	1 THB = 127.1634 COP
14 mei 2025	1 COP = 0.0079 THB	1 THB = 126.9534 COP
15 mei 2025	1 COP = 0.008 THB	1 THB = 125.504 COP
16 mei 2025	1 COP = 0.0079 THB	1 THB = 126.0527 COP
17 mei 2025	1 COP = 0.0079 THB	1 THB = 126.3864 COP
18 mei 2025	1 COP = 0.0079 THB	1 THB = 126.3864 COP
19 mei 2025	1 COP = 0.0079 THB	1 THB = 126.3846 COP
20 mei 2025	1 COP = 0.0079 THB	1 THB = 126.1687 COP
21 mei 2025	1 COP = 0.0079 THB	1 THB = 127.2651 COP
22 mei 2025	1 COP = 0.0079 THB	1 THB = 127.0185 COP
23 mei 2025	1 COP = 0.0078 THB	1 THB = 128.0278 COP
24 mei 2025	1 COP = 0.0078 THB	1 THB = 128.2994 COP
25 mei 2025	1 COP = 0.0078 THB	1 THB = 128.2994 COP
26 mei 2025	1 COP = 0.0078 THB	1 THB = 127.6623 COP
27 mei 2025	1 COP = 0.0079 THB	1 THB = 126.6832 COP
28 mei 2025	1 COP = 0.0079 THB	1 THB = 126.0033 COP
29 mei 2025	1 COP = 0.0079 THB	1 THB = 126.1629 COP
30 mei 2025	1 COP = 0.008 THB	1 THB = 125.4518 COP
31 mei 2025	1 COP = 0.0079 THB	1 THB = 126.6627 COP

Jun 2025

Datum	COP-THB	THB-COP
01 jun 2025	1 COP = 0.0079 THB	1 THB = 126.6627 COP
02 jun 2025	1 COP = 0.0079 THB	1 THB = 126.9172 COP
03 jun 2025	1 COP = 0.0079 THB	1 THB = 127.2616 COP
04 jun 2025	1 COP = 0.008 THB	1 THB = 125.5919 COP
05 jun 2025	1 COP = 0.0079 THB	1 THB = 126.4235 COP
06 jun 2025	1 COP = 0.0079 THB	1 THB = 125.9239 COP
07 jun 2025	1 COP = 0.008 THB	1 THB = 125.6936 COP
08 jun 2025	1 COP = 0.008 THB	1 THB = 125.6936 COP
09 jun 2025	1 COP = 0.0079 THB	1 THB = 125.8148 COP
10 jun 2025	1 COP = 0.0079 THB	1 THB = 126.8539 COP
11 jun 2025	1 COP = 0.0078 THB	1 THB = 128.69 COP
12 jun 2025	1 COP = 0.0078 THB	1 THB = 128.7686 COP
13 jun 2025	1 COP = 0.0078 THB	1 THB = 127.8708 COP
14 jun 2025	1 COP = 0.0078 THB	1 THB = 127.6197 COP
15 jun 2025	1 COP = 0.0078 THB	1 THB = 127.6197 COP
16 jun 2025	1 COP = 0.0079 THB	1 THB = 126.9356 COP
17 jun 2025	1 COP = 0.0079 THB	1 THB = 126.2763 COP
18 jun 2025	1 COP = 0.008 THB	1 THB = 125.6689 COP
19 jun 2025	1 COP = 0.0081 THB	1 THB = 124.1165 COP
20 jun 2025	1 COP = 0.008 THB	1 THB = 124.628 COP
21 jun 2025	1 COP = 0.008 THB	1 THB = 124.4147 COP
22 jun 2025	1 COP = 0.008 THB	1 THB = 124.4147 COP
23 jun 2025	1 COP = 0.0081 THB	1 THB = 124.0407 COP
24 jun 2025	1 COP = 0.008 THB	1 THB = 125.0364 COP
25 jun 2025	1 COP = 0.008 THB	1 THB = 125.009 COP
26 jun 2025	1 COP = 0.008 THB	1 THB = 124.7701 COP
27 jun 2025	1 COP = 0.0081 THB	1 THB = 123.8856 COP
28 jun 2025	1 COP = 0.0081 THB	1 THB = 124.0113 COP
29 jun 2025	1 COP = 0.0081 THB	1 THB = 124.0113 COP
30 jun 2025	1 COP = 0.0081 THB	1 THB = 124.1834 COP

Jul 2025

Datum	COP-THB	THB-COP
01 jul 2025	1 COP = 0.0079 THB	1 THB = 126.1421 COP
02 jul 2025	1 COP = 0.008 THB	1 THB = 124.4402 COP
03 jul 2025	1 COP = 0.0081 THB	1 THB = 123.4343 COP
04 jul 2025	1 COP = 0.0081 THB	1 THB = 123.4392 COP

COP-THB en THB-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws