> COP-SZL en SZL-COP wisselkoersen - 2024

COP-SZL en SZL-COP wisselkoersen - 2024

COP-SZL en SZL-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-SZL en SZL-COP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 COP = 0,0045 SZL

1 SZL = 222,2706 COP

1J 2J 3J

COP tegen SZLSZL tegen COP

Jan 2024

Datum	COP-SZL	SZL-COP
01 jan 2024	1 COP = 0.0048 SZL	1 SZL = 209.8904 COP
02 jan 2024	1 COP = 0.0048 SZL	1 SZL = 209.9721 COP
03 jan 2024	1 COP = 0.0048 SZL	1 SZL = 207.8019 COP
04 jan 2024	1 COP = 0.0048 SZL	1 SZL = 208.5901 COP
05 jan 2024	1 COP = 0.0048 SZL	1 SZL = 209.136 COP
06 jan 2024	1 COP = 0.0048 SZL	1 SZL = 208.7026 COP
07 jan 2024	1 COP = 0.0048 SZL	1 SZL = 208.7026 COP
08 jan 2024	1 COP = 0.0048 SZL	1 SZL = 208.2346 COP
09 jan 2024	1 COP = 0.0048 SZL	1 SZL = 207.9178 COP
10 jan 2024	1 COP = 0.0047 SZL	1 SZL = 212.2614 COP
11 jan 2024	1 COP = 0.0047 SZL	1 SZL = 210.8386 COP
12 jan 2024	1 COP = 0.0048 SZL	1 SZL = 209.7848 COP
13 jan 2024	1 COP = 0.0048 SZL	1 SZL = 210.0348 COP
14 jan 2024	1 COP = 0.0048 SZL	1 SZL = 210.0348 COP
15 jan 2024	1 COP = 0.0048 SZL	1 SZL = 210.007 COP
16 jan 2024	1 COP = 0.0048 SZL	1 SZL = 206.4649 COP
17 jan 2024	1 COP = 0.0048 SZL	1 SZL = 207.5576 COP
18 jan 2024	1 COP = 0.0048 SZL	1 SZL = 208.9772 COP
19 jan 2024	1 COP = 0.0048 SZL	1 SZL = 206.629 COP
20 jan 2024	1 COP = 0.0048 SZL	1 SZL = 206.3352 COP
21 jan 2024	1 COP = 0.0048 SZL	1 SZL = 206.3352 COP
22 jan 2024	1 COP = 0.0049 SZL	1 SZL = 204.0251 COP
23 jan 2024	1 COP = 0.0049 SZL	1 SZL = 204.6064 COP
24 jan 2024	1 COP = 0.0048 SZL	1 SZL = 208.3797 COP
25 jan 2024	1 COP = 0.0048 SZL	1 SZL = 207.0953 COP
26 jan 2024	1 COP = 0.0048 SZL	1 SZL = 209.8913 COP
27 jan 2024	1 COP = 0.0048 SZL	1 SZL = 209.6453 COP
28 jan 2024	1 COP = 0.0048 SZL	1 SZL = 209.6453 COP
29 jan 2024	1 COP = 0.0048 SZL	1 SZL = 208.2151 COP
30 jan 2024	1 COP = 0.0048 SZL	1 SZL = 208.3381 COP
31 jan 2024	1 COP = 0.0048 SZL	1 SZL = 209.3336 COP

Feb 2024

Datum	COP-SZL	SZL-COP
01 feb 2024	1 COP = 0.0048 SZL	1 SZL = 208.6174 COP
02 feb 2024	1 COP = 0.0048 SZL	1 SZL = 208.7615 COP
03 feb 2024	1 COP = 0.0047 SZL	1 SZL = 211.4369 COP
04 feb 2024	1 COP = 0.0047 SZL	1 SZL = 211.4369 COP
05 feb 2024	1 COP = 0.0048 SZL	1 SZL = 208.3353 COP
06 feb 2024	1 COP = 0.0048 SZL	1 SZL = 209.2407 COP
07 feb 2024	1 COP = 0.0048 SZL	1 SZL = 209.3662 COP
08 feb 2024	1 COP = 0.0048 SZL	1 SZL = 208.479 COP
09 feb 2024	1 COP = 0.0048 SZL	1 SZL = 207.5588 COP
10 feb 2024	1 COP = 0.0048 SZL	1 SZL = 207.3888 COP
11 feb 2024	1 COP = 0.0048 SZL	1 SZL = 207.3888 COP
12 feb 2024	1 COP = 0.0048 SZL	1 SZL = 206.2391 COP
13 feb 2024	1 COP = 0.0048 SZL	1 SZL = 207.6774 COP
14 feb 2024	1 COP = 0.0049 SZL	1 SZL = 205.0442 COP
15 feb 2024	1 COP = 0.0049 SZL	1 SZL = 206.0393 COP
16 feb 2024	1 COP = 0.0048 SZL	1 SZL = 207.5572 COP
17 feb 2024	1 COP = 0.0048 SZL	1 SZL = 207.1617 COP
18 feb 2024	1 COP = 0.0048 SZL	1 SZL = 207.072 COP
19 feb 2024	1 COP = 0.0049 SZL	1 SZL = 205.983 COP
20 feb 2024	1 COP = 0.0048 SZL	1 SZL = 206.2818 COP
21 feb 2024	1 COP = 0.0048 SZL	1 SZL = 207.1866 COP
22 feb 2024	1 COP = 0.0048 SZL	1 SZL = 207.2171 COP
23 feb 2024	1 COP = 0.0049 SZL	1 SZL = 203.7816 COP
24 feb 2024	1 COP = 0.0049 SZL	1 SZL = 203.78 COP
25 feb 2024	1 COP = 0.0049 SZL	1 SZL = 203.78 COP
26 feb 2024	1 COP = 0.0049 SZL	1 SZL = 205.3779 COP
27 feb 2024	1 COP = 0.0048 SZL	1 SZL = 206.4384 COP
28 feb 2024	1 COP = 0.0049 SZL	1 SZL = 204.3359 COP
29 feb 2024	1 COP = 0.0049 SZL	1 SZL = 204.3809 COP

Mar 2024

Datum	COP-SZL	SZL-COP
01 mrt 2024	1 COP = 0.0049 SZL	1 SZL = 204.9801 COP
02 mrt 2024	1 COP = 0.0049 SZL	1 SZL = 204.837 COP
03 mrt 2024	1 COP = 0.0049 SZL	1 SZL = 204.837 COP
04 mrt 2024	1 COP = 0.0048 SZL	1 SZL = 207.7964 COP
05 mrt 2024	1 COP = 0.0048 SZL	1 SZL = 208.0407 COP
06 mrt 2024	1 COP = 0.0048 SZL	1 SZL = 208.9052 COP
07 mrt 2024	1 COP = 0.0048 SZL	1 SZL = 208.87 COP
08 mrt 2024	1 COP = 0.0048 SZL	1 SZL = 209.9855 COP
09 mrt 2024	1 COP = 0.0048 SZL	1 SZL = 210.0373 COP
10 mrt 2024	1 COP = 0.0048 SZL	1 SZL = 210.0373 COP
11 mrt 2024	1 COP = 0.0048 SZL	1 SZL = 209.0485 COP
12 mrt 2024	1 COP = 0.0047 SZL	1 SZL = 210.8577 COP
13 mrt 2024	1 COP = 0.0048 SZL	1 SZL = 210.0334 COP
14 mrt 2024	1 COP = 0.0048 SZL	1 SZL = 209.9444 COP
15 mrt 2024	1 COP = 0.0048 SZL	1 SZL = 209.3826 COP
16 mrt 2024	1 COP = 0.0048 SZL	1 SZL = 208.695 COP
17 mrt 2024	1 COP = 0.0048 SZL	1 SZL = 208.695 COP
18 mrt 2024	1 COP = 0.0049 SZL	1 SZL = 206.0767 COP
19 mrt 2024	1 COP = 0.0049 SZL	1 SZL = 205.3321 COP
20 mrt 2024	1 COP = 0.0049 SZL	1 SZL = 205.4188 COP
21 mrt 2024	1 COP = 0.0048 SZL	1 SZL = 206.4138 COP
22 mrt 2024	1 COP = 0.0049 SZL	1 SZL = 205.4799 COP
23 mrt 2024	1 COP = 0.0049 SZL	1 SZL = 204.9031 COP
24 mrt 2024	1 COP = 0.0049 SZL	1 SZL = 204.9031 COP
25 mrt 2024	1 COP = 0.0049 SZL	1 SZL = 205.5707 COP
26 mrt 2024	1 COP = 0.0048 SZL	1 SZL = 208.4435 COP
27 mrt 2024	1 COP = 0.0049 SZL	1 SZL = 204.677 COP
28 mrt 2024	1 COP = 0.0049 SZL	1 SZL = 202.892 COP
29 mrt 2024	1 COP = 0.0049 SZL	1 SZL = 204.5624 COP
30 mrt 2024	1 COP = 0.0049 SZL	1 SZL = 204.3907 COP
31 mrt 2024	1 COP = 0.0049 SZL	1 SZL = 204.3907 COP

Apr 2024

Datum	COP-SZL	SZL-COP
01 apr 2024	1 COP = 0.0049 SZL	1 SZL = 204.3783 COP
02 apr 2024	1 COP = 0.0049 SZL	1 SZL = 205.3705 COP
03 apr 2024	1 COP = 0.0049 SZL	1 SZL = 204.215 COP
04 apr 2024	1 COP = 0.0049 SZL	1 SZL = 204.9655 COP
05 apr 2024	1 COP = 0.0049 SZL	1 SZL = 202.4835 COP
06 apr 2024	1 COP = 0.0049 SZL	1 SZL = 203.0969 COP
07 apr 2024	1 COP = 0.0049 SZL	1 SZL = 203.0969 COP
08 apr 2024	1 COP = 0.0049 SZL	1 SZL = 203.1247 COP
09 apr 2024	1 COP = 0.0049 SZL	1 SZL = 204.2441 COP
10 apr 2024	1 COP = 0.0049 SZL	1 SZL = 203.7094 COP
11 apr 2024	1 COP = 0.0049 SZL	1 SZL = 202.5453 COP
12 apr 2024	1 COP = 0.0049 SZL	1 SZL = 203.7002 COP
13 apr 2024	1 COP = 0.0049 SZL	1 SZL = 204.1479 COP
14 apr 2024	1 COP = 0.0049 SZL	1 SZL = 203.4174 COP
15 apr 2024	1 COP = 0.0049 SZL	1 SZL = 202.5374 COP
16 apr 2024	1 COP = 0.0049 SZL	1 SZL = 203.852 COP
17 apr 2024	1 COP = 0.0048 SZL	1 SZL = 206.316 COP
18 apr 2024	1 COP = 0.0049 SZL	1 SZL = 204.841 COP
19 apr 2024	1 COP = 0.0049 SZL	1 SZL = 204.3261 COP
20 apr 2024	1 COP = 0.0049 SZL	1 SZL = 204.3432 COP
21 apr 2024	1 COP = 0.0049 SZL	1 SZL = 204.3432 COP
22 apr 2024	1 COP = 0.0049 SZL	1 SZL = 204.9123 COP
23 apr 2024	1 COP = 0.0049 SZL	1 SZL = 203.5601 COP
24 apr 2024	1 COP = 0.0049 SZL	1 SZL = 203.6895 COP
25 apr 2024	1 COP = 0.0048 SZL	1 SZL = 207.0663 COP
26 apr 2024	1 COP = 0.0048 SZL	1 SZL = 209.9022 COP
27 apr 2024	1 COP = 0.0048 SZL	1 SZL = 209.6645 COP
28 apr 2024	1 COP = 0.0048 SZL	1 SZL = 209.6645 COP
29 apr 2024	1 COP = 0.0047 SZL	1 SZL = 211.2997 COP
30 apr 2024	1 COP = 0.0048 SZL	1 SZL = 206.8664 COP

May 2024

Datum	COP-SZL	SZL-COP
01 mei 2024	1 COP = 0.0048 SZL	1 SZL = 209.7288 COP
02 mei 2024	1 COP = 0.0048 SZL	1 SZL = 209.7732 COP
03 mei 2024	1 COP = 0.0047 SZL	1 SZL = 210.8208 COP
04 mei 2024	1 COP = 0.0048 SZL	1 SZL = 210.3398 COP
05 mei 2024	1 COP = 0.0048 SZL	1 SZL = 210.3398 COP
06 mei 2024	1 COP = 0.0047 SZL	1 SZL = 211.7471 COP
07 mei 2024	1 COP = 0.0047 SZL	1 SZL = 211.1219 COP
08 mei 2024	1 COP = 0.0048 SZL	1 SZL = 208.9028 COP
09 mei 2024	1 COP = 0.0047 SZL	1 SZL = 210.7051 COP
10 mei 2024	1 COP = 0.0047 SZL	1 SZL = 212.1903 COP
11 mei 2024	1 COP = 0.0047 SZL	1 SZL = 211.6411 COP
12 mei 2024	1 COP = 0.0047 SZL	1 SZL = 211.559 COP
13 mei 2024	1 COP = 0.0047 SZL	1 SZL = 211.6474 COP
14 mei 2024	1 COP = 0.0047 SZL	1 SZL = 211.0647 COP
15 mei 2024	1 COP = 0.0048 SZL	1 SZL = 209.3636 COP
16 mei 2024	1 COP = 0.0048 SZL	1 SZL = 209.8639 COP
17 mei 2024	1 COP = 0.0048 SZL	1 SZL = 209.3151 COP
18 mei 2024	1 COP = 0.0048 SZL	1 SZL = 209.2464 COP
19 mei 2024	1 COP = 0.0048 SZL	1 SZL = 209.2464 COP
20 mei 2024	1 COP = 0.0048 SZL	1 SZL = 210.101 COP
21 mei 2024	1 COP = 0.0047 SZL	1 SZL = 211.0866 COP
22 mei 2024	1 COP = 0.0048 SZL	1 SZL = 209.7406 COP
23 mei 2024	1 COP = 0.0048 SZL	1 SZL = 208.4184 COP
24 mei 2024	1 COP = 0.0048 SZL	1 SZL = 210.1275 COP
25 mei 2024	1 COP = 0.0048 SZL	1 SZL = 210.4561 COP
26 mei 2024	1 COP = 0.0048 SZL	1 SZL = 210.4561 COP
27 mei 2024	1 COP = 0.0048 SZL	1 SZL = 210.3291 COP
28 mei 2024	1 COP = 0.0047 SZL	1 SZL = 210.6496 COP
29 mei 2024	1 COP = 0.0047 SZL	1 SZL = 211.075 COP
30 mei 2024	1 COP = 0.0048 SZL	1 SZL = 207.7052 COP
31 mei 2024	1 COP = 0.0049 SZL	1 SZL = 206.116 COP

Jun 2024

Datum	COP-SZL	SZL-COP
01 jun 2024	1 COP = 0.0049 SZL	1 SZL = 205.8589 COP
02 jun 2024	1 COP = 0.0049 SZL	1 SZL = 205.8589 COP
03 jun 2024	1 COP = 0.0048 SZL	1 SZL = 206.3331 COP
04 jun 2024	1 COP = 0.0048 SZL	1 SZL = 206.4627 COP
05 jun 2024	1 COP = 0.0048 SZL	1 SZL = 208.0357 COP
06 jun 2024	1 COP = 0.0048 SZL	1 SZL = 207.2002 COP
07 jun 2024	1 COP = 0.0048 SZL	1 SZL = 208.4799 COP
08 jun 2024	1 COP = 0.0048 SZL	1 SZL = 208.4608 COP
09 jun 2024	1 COP = 0.0048 SZL	1 SZL = 208.4608 COP
10 jun 2024	1 COP = 0.0047 SZL	1 SZL = 213.2331 COP
11 jun 2024	1 COP = 0.0048 SZL	1 SZL = 210.4273 COP
12 jun 2024	1 COP = 0.0047 SZL	1 SZL = 214.2401 COP
13 jun 2024	1 COP = 0.0046 SZL	1 SZL = 219.1479 COP
14 jun 2024	1 COP = 0.0044 SZL	1 SZL = 225.949 COP
15 jun 2024	1 COP = 0.0044 SZL	1 SZL = 226.141 COP
16 jun 2024	1 COP = 0.0044 SZL	1 SZL = 226.141 COP
17 jun 2024	1 COP = 0.0044 SZL	1 SZL = 227.2342 COP
18 jun 2024	1 COP = 0.0044 SZL	1 SZL = 227.8704 COP
19 jun 2024	1 COP = 0.0043 SZL	1 SZL = 230.4075 COP
20 jun 2024	1 COP = 0.0043 SZL	1 SZL = 229.9578 COP
21 jun 2024	1 COP = 0.0043 SZL	1 SZL = 233.226 COP
22 jun 2024	1 COP = 0.0043 SZL	1 SZL = 233.1746 COP
23 jun 2024	1 COP = 0.0043 SZL	1 SZL = 233.1746 COP
24 jun 2024	1 COP = 0.0044 SZL	1 SZL = 228.6862 COP
25 jun 2024	1 COP = 0.0044 SZL	1 SZL = 225.3184 COP
26 jun 2024	1 COP = 0.0044 SZL	1 SZL = 225.1028 COP
27 jun 2024	1 COP = 0.0044 SZL	1 SZL = 225.402 COP
28 jun 2024	1 COP = 0.0044 SZL	1 SZL = 228.6449 COP
29 jun 2024	1 COP = 0.0044 SZL	1 SZL = 228.2451 COP
30 jun 2024	1 COP = 0.0043 SZL	1 SZL = 230.0329 COP

Jul 2024

Datum	COP-SZL	SZL-COP
01 jul 2024	1 COP = 0.0044 SZL	1 SZL = 229.4206 COP
02 jul 2024	1 COP = 0.0045 SZL	1 SZL = 223.7736 COP
03 jul 2024	1 COP = 0.0045 SZL	1 SZL = 223.2292 COP
04 jul 2024	1 COP = 0.0045 SZL	1 SZL = 223.3241 COP
05 jul 2024	1 COP = 0.0045 SZL	1 SZL = 224.6477 COP
06 jul 2024	1 COP = 0.0045 SZL	1 SZL = 224.6716 COP
07 jul 2024	1 COP = 0.0045 SZL	1 SZL = 224.6716 COP
08 jul 2024	1 COP = 0.0044 SZL	1 SZL = 225.0277 COP
09 jul 2024	1 COP = 0.0045 SZL	1 SZL = 224.2581 COP
10 jul 2024	1 COP = 0.0045 SZL	1 SZL = 222.2114 COP
11 jul 2024	1 COP = 0.0046 SZL	1 SZL = 219.5475 COP
12 jul 2024	1 COP = 0.0045 SZL	1 SZL = 221.023 COP
13 jul 2024	1 COP = 0.0046 SZL	1 SZL = 218.2365 COP
14 jul 2024	1 COP = 0.0046 SZL	1 SZL = 218.8942 COP
15 jul 2024	1 COP = 0.0046 SZL	1 SZL = 217.6147 COP
16 jul 2024	1 COP = 0.0046 SZL	1 SZL = 217.3146 COP
17 jul 2024	1 COP = 0.0046 SZL	1 SZL = 218.8452 COP
18 jul 2024	1 COP = 0.0046 SZL	1 SZL = 219.2947 COP
19 jul 2024	1 COP = 0.0046 SZL	1 SZL = 219.3305 COP
20 jul 2024	1 COP = 0.0045 SZL	1 SZL = 220.7031 COP
21 jul 2024	1 COP = 0.0045 SZL	1 SZL = 220.7031 COP
22 jul 2024	1 COP = 0.0045 SZL	1 SZL = 221.2141 COP
23 jul 2024	1 COP = 0.0046 SZL	1 SZL = 217.7996 COP
24 jul 2024	1 COP = 0.0046 SZL	1 SZL = 219.3856 COP
25 jul 2024	1 COP = 0.0046 SZL	1 SZL = 218.7937 COP
26 jul 2024	1 COP = 0.0045 SZL	1 SZL = 221.2094 COP
27 jul 2024	1 COP = 0.0045 SZL	1 SZL = 221.5533 COP
28 jul 2024	1 COP = 0.0045 SZL	1 SZL = 221.5533 COP
29 jul 2024	1 COP = 0.0046 SZL	1 SZL = 219.0194 COP
30 jul 2024	1 COP = 0.0045 SZL	1 SZL = 220.9316 COP
31 jul 2024	1 COP = 0.0045 SZL	1 SZL = 223.8737 COP

Aug 2024

Datum	COP-SZL	SZL-COP
01 aug 2024	1 COP = 0.0045 SZL	1 SZL = 222.7541 COP
02 aug 2024	1 COP = 0.0044 SZL	1 SZL = 224.8415 COP
03 aug 2024	1 COP = 0.0044 SZL	1 SZL = 224.845 COP
04 aug 2024	1 COP = 0.0044 SZL	1 SZL = 224.845 COP
05 aug 2024	1 COP = 0.0046 SZL	1 SZL = 217.8112 COP
06 aug 2024	1 COP = 0.0045 SZL	1 SZL = 224.2486 COP
07 aug 2024	1 COP = 0.0044 SZL	1 SZL = 225.7798 COP
08 aug 2024	1 COP = 0.0045 SZL	1 SZL = 224.6126 COP
09 aug 2024	1 COP = 0.0045 SZL	1 SZL = 223.8784 COP
10 aug 2024	1 COP = 0.0045 SZL	1 SZL = 222.1844 COP
11 aug 2024	1 COP = 0.0045 SZL	1 SZL = 222.5243 COP
12 aug 2024	1 COP = 0.0045 SZL	1 SZL = 223.3244 COP
13 aug 2024	1 COP = 0.0045 SZL	1 SZL = 223.2012 COP
14 aug 2024	1 COP = 0.0045 SZL	1 SZL = 223.6546 COP
15 aug 2024	1 COP = 0.0045 SZL	1 SZL = 223.1778 COP
16 aug 2024	1 COP = 0.0045 SZL	1 SZL = 223.7067 COP
17 aug 2024	1 COP = 0.0045 SZL	1 SZL = 224.1873 COP
18 aug 2024	1 COP = 0.0045 SZL	1 SZL = 224.1873 COP
19 aug 2024	1 COP = 0.0044 SZL	1 SZL = 226.0158 COP
20 aug 2024	1 COP = 0.0044 SZL	1 SZL = 226.5312 COP
21 aug 2024	1 COP = 0.0044 SZL	1 SZL = 224.9139 COP
22 aug 2024	1 COP = 0.0045 SZL	1 SZL = 224.2781 COP
23 aug 2024	1 COP = 0.0044 SZL	1 SZL = 226.6313 COP
24 aug 2024	1 COP = 0.0044 SZL	1 SZL = 226.7054 COP
25 aug 2024	1 COP = 0.0044 SZL	1 SZL = 226.7054 COP
26 aug 2024	1 COP = 0.0044 SZL	1 SZL = 227.1199 COP
27 aug 2024	1 COP = 0.0044 SZL	1 SZL = 226.6636 COP
28 aug 2024	1 COP = 0.0044 SZL	1 SZL = 227.5537 COP
29 aug 2024	1 COP = 0.0043 SZL	1 SZL = 230.8463 COP
30 aug 2024	1 COP = 0.0043 SZL	1 SZL = 233.6562 COP
31 aug 2024	1 COP = 0.0042 SZL	1 SZL = 235.5162 COP

Sep 2024

Datum	COP-SZL	SZL-COP
01 sep 2024	1 COP = 0.0043 SZL	1 SZL = 233.6881 COP
02 sep 2024	1 COP = 0.0043 SZL	1 SZL = 230.5944 COP
03 sep 2024	1 COP = 0.0043 SZL	1 SZL = 231.2044 COP
04 sep 2024	1 COP = 0.0043 SZL	1 SZL = 233.402 COP
05 sep 2024	1 COP = 0.0043 SZL	1 SZL = 234.5801 COP
06 sep 2024	1 COP = 0.0043 SZL	1 SZL = 234.9049 COP
07 sep 2024	1 COP = 0.0043 SZL	1 SZL = 234.7822 COP
08 sep 2024	1 COP = 0.0043 SZL	1 SZL = 234.7822 COP
09 sep 2024	1 COP = 0.0043 SZL	1 SZL = 232.827 COP
10 sep 2024	1 COP = 0.0042 SZL	1 SZL = 235.3949 COP
11 sep 2024	1 COP = 0.0042 SZL	1 SZL = 239.7131 COP
12 sep 2024	1 COP = 0.0042 SZL	1 SZL = 237.0403 COP
13 sep 2024	1 COP = 0.0042 SZL	1 SZL = 236.8681 COP
14 sep 2024	1 COP = 0.0042 SZL	1 SZL = 236.7517 COP
15 sep 2024	1 COP = 0.0042 SZL	1 SZL = 236.7517 COP
16 sep 2024	1 COP = 0.0042 SZL	1 SZL = 237.7532 COP
17 sep 2024	1 COP = 0.0042 SZL	1 SZL = 238.9016 COP
18 sep 2024	1 COP = 0.0042 SZL	1 SZL = 240.7765 COP
19 sep 2024	1 COP = 0.0042 SZL	1 SZL = 239.6981 COP
20 sep 2024	1 COP = 0.0042 SZL	1 SZL = 236.9649 COP
21 sep 2024	1 COP = 0.0042 SZL	1 SZL = 236.9087 COP
22 sep 2024	1 COP = 0.0042 SZL	1 SZL = 236.9087 COP
23 sep 2024	1 COP = 0.0042 SZL	1 SZL = 239.0941 COP
24 sep 2024	1 COP = 0.0042 SZL	1 SZL = 240.0694 COP
25 sep 2024	1 COP = 0.0041 SZL	1 SZL = 241.0604 COP
26 sep 2024	1 COP = 0.0041 SZL	1 SZL = 244.3758 COP
27 sep 2024	1 COP = 0.0041 SZL	1 SZL = 242.3055 COP
28 sep 2024	1 COP = 0.0041 SZL	1 SZL = 242.9165 COP
29 sep 2024	1 COP = 0.0041 SZL	1 SZL = 242.9165 COP
30 sep 2024	1 COP = 0.0041 SZL	1 SZL = 242.5297 COP

Oct 2024

Datum	COP-SZL	SZL-COP
01 okt 2024	1 COP = 0.0041 SZL	1 SZL = 242.7897 COP
02 okt 2024	1 COP = 0.0041 SZL	1 SZL = 243.1489 COP
03 okt 2024	1 COP = 0.0042 SZL	1 SZL = 239.2468 COP
04 okt 2024	1 COP = 0.0042 SZL	1 SZL = 239.9637 COP
05 okt 2024	1 COP = 0.0042 SZL	1 SZL = 239.9159 COP
06 okt 2024	1 COP = 0.0042 SZL	1 SZL = 239.9159 COP
07 okt 2024	1 COP = 0.0042 SZL	1 SZL = 239.6589 COP
08 okt 2024	1 COP = 0.0041 SZL	1 SZL = 241.3353 COP
09 okt 2024	1 COP = 0.0042 SZL	1 SZL = 240.1496 COP
10 okt 2024	1 COP = 0.0042 SZL	1 SZL = 240.9392 COP
11 okt 2024	1 COP = 0.0042 SZL	1 SZL = 240.9189 COP
12 okt 2024	1 COP = 0.0042 SZL	1 SZL = 240.5538 COP
13 okt 2024	1 COP = 0.0041 SZL	1 SZL = 241.1455 COP
14 okt 2024	1 COP = 0.0042 SZL	1 SZL = 240.2831 COP
15 okt 2024	1 COP = 0.0042 SZL	1 SZL = 238.5705 COP
16 okt 2024	1 COP = 0.0041 SZL	1 SZL = 241.4673 COP
17 okt 2024	1 COP = 0.0042 SZL	1 SZL = 240.6141 COP
18 okt 2024	1 COP = 0.0041 SZL	1 SZL = 242.5263 COP
19 okt 2024	1 COP = 0.0041 SZL	1 SZL = 242.225 COP
20 okt 2024	1 COP = 0.0041 SZL	1 SZL = 242.225 COP
21 okt 2024	1 COP = 0.0042 SZL	1 SZL = 240.5569 COP
22 okt 2024	1 COP = 0.0041 SZL	1 SZL = 243.5653 COP
23 okt 2024	1 COP = 0.0041 SZL	1 SZL = 242.4574 COP
24 okt 2024	1 COP = 0.0041 SZL	1 SZL = 243.5578 COP
25 okt 2024	1 COP = 0.0041 SZL	1 SZL = 244.3478 COP
26 okt 2024	1 COP = 0.0041 SZL	1 SZL = 244.6242 COP
27 okt 2024	1 COP = 0.0041 SZL	1 SZL = 244.6242 COP
28 okt 2024	1 COP = 0.0041 SZL	1 SZL = 244.6759 COP
29 okt 2024	1 COP = 0.0041 SZL	1 SZL = 245.268 COP
30 okt 2024	1 COP = 0.004 SZL	1 SZL = 248.3216 COP
31 okt 2024	1 COP = 0.004 SZL	1 SZL = 249.4756 COP

Nov 2024

Datum	COP-SZL	SZL-COP
01 nov 2024	1 COP = 0.004 SZL	1 SZL = 250.3829 COP
02 nov 2024	1 COP = 0.004 SZL	1 SZL = 251.2138 COP
03 nov 2024	1 COP = 0.004 SZL	1 SZL = 251.4302 COP
04 nov 2024	1 COP = 0.004 SZL	1 SZL = 252.3958 COP
05 nov 2024	1 COP = 0.0039 SZL	1 SZL = 253.5606 COP
06 nov 2024	1 COP = 0.004 SZL	1 SZL = 248.5273 COP
07 nov 2024	1 COP = 0.004 SZL	1 SZL = 251.4515 COP
08 nov 2024	1 COP = 0.004 SZL	1 SZL = 248.0362 COP
09 nov 2024	1 COP = 0.0041 SZL	1 SZL = 246.014 COP
10 nov 2024	1 COP = 0.0041 SZL	1 SZL = 246.014 COP
11 nov 2024	1 COP = 0.0041 SZL	1 SZL = 244.6067 COP
12 nov 2024	1 COP = 0.0041 SZL	1 SZL = 241.6771 COP
13 nov 2024	1 COP = 0.004 SZL	1 SZL = 247.1652 COP
14 nov 2024	1 COP = 0.0041 SZL	1 SZL = 244.666 COP
15 nov 2024	1 COP = 0.0041 SZL	1 SZL = 245.6407 COP
16 nov 2024	1 COP = 0.0041 SZL	1 SZL = 246.6469 COP
17 nov 2024	1 COP = 0.0041 SZL	1 SZL = 246.6469 COP
18 nov 2024	1 COP = 0.0041 SZL	1 SZL = 243.3496 COP
19 nov 2024	1 COP = 0.0041 SZL	1 SZL = 244.1259 COP
20 nov 2024	1 COP = 0.0041 SZL	1 SZL = 242.8481 COP
21 nov 2024	1 COP = 0.0041 SZL	1 SZL = 243.2916 COP
22 nov 2024	1 COP = 0.0041 SZL	1 SZL = 243.2208 COP
23 nov 2024	1 COP = 0.0041 SZL	1 SZL = 243.4091 COP
24 nov 2024	1 COP = 0.0041 SZL	1 SZL = 243.4091 COP
25 nov 2024	1 COP = 0.0041 SZL	1 SZL = 242.2233 COP
26 nov 2024	1 COP = 0.0041 SZL	1 SZL = 243.0474 COP
27 nov 2024	1 COP = 0.0041 SZL	1 SZL = 242.8223 COP
28 nov 2024	1 COP = 0.0041 SZL	1 SZL = 240.9821 COP
29 nov 2024	1 COP = 0.0041 SZL	1 SZL = 245.524 COP
30 nov 2024	1 COP = 0.0041 SZL	1 SZL = 242.9478 COP

Dec 2024

Datum	COP-SZL	SZL-COP
01 dec 2024	1 COP = 0.0041 SZL	1 SZL = 242.9478 COP
02 dec 2024	1 COP = 0.0041 SZL	1 SZL = 245.9262 COP
03 dec 2024	1 COP = 0.0041 SZL	1 SZL = 246.3919 COP
04 dec 2024	1 COP = 0.0041 SZL	1 SZL = 245.0308 COP
05 dec 2024	1 COP = 0.0041 SZL	1 SZL = 246.0138 COP
06 dec 2024	1 COP = 0.0041 SZL	1 SZL = 244.7465 COP
07 dec 2024	1 COP = 0.0041 SZL	1 SZL = 244.9856 COP
08 dec 2024	1 COP = 0.0041 SZL	1 SZL = 244.9856 COP
09 dec 2024	1 COP = 0.004 SZL	1 SZL = 247.6811 COP
10 dec 2024	1 COP = 0.0041 SZL	1 SZL = 245.8432 COP
11 dec 2024	1 COP = 0.0041 SZL	1 SZL = 245.4352 COP
12 dec 2024	1 COP = 0.0041 SZL	1 SZL = 246.0098 COP
13 dec 2024	1 COP = 0.0041 SZL	1 SZL = 242.9009 COP
14 dec 2024	1 COP = 0.0041 SZL	1 SZL = 242.4114 COP
15 dec 2024	1 COP = 0.0041 SZL	1 SZL = 242.4114 COP
16 dec 2024	1 COP = 0.0041 SZL	1 SZL = 241.2653 COP
17 dec 2024	1 COP = 0.0042 SZL	1 SZL = 239.0797 COP
18 dec 2024	1 COP = 0.0042 SZL	1 SZL = 240.7646 COP
19 dec 2024	1 COP = 0.0042 SZL	1 SZL = 239.28 COP
20 dec 2024	1 COP = 0.0042 SZL	1 SZL = 237.458 COP
21 dec 2024	1 COP = 0.0042 SZL	1 SZL = 237.8157 COP
22 dec 2024	1 COP = 0.0042 SZL	1 SZL = 237.8157 COP
23 dec 2024	1 COP = 0.0042 SZL	1 SZL = 237.924 COP
24 dec 2024	1 COP = 0.0042 SZL	1 SZL = 237.3164 COP
25 dec 2024	1 COP = 0.0042 SZL	1 SZL = 236.5489 COP
26 dec 2024	1 COP = 0.0043 SZL	1 SZL = 235.2912 COP
27 dec 2024	1 COP = 0.0043 SZL	1 SZL = 234.489 COP
28 dec 2024	1 COP = 0.0043 SZL	1 SZL = 234.602 COP
29 dec 2024	1 COP = 0.0043 SZL	1 SZL = 234.602 COP
30 dec 2024	1 COP = 0.0043 SZL	1 SZL = 235.2759 COP
31 dec 2024	1 COP = 0.0043 SZL	1 SZL = 233.6091 COP

COP-SZL en SZL-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws