> COP-SVC en SVC-COP wisselkoersen - 2025

COP-SVC en SVC-COP wisselkoersen - 2025

COP-SVC en SVC-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-SVC en SVC-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,0021 SVC

1 SVC = 479,0839 COP

1J 2J 3J

COP tegen SVCSVC tegen COP

Jan 2025

Datum	COP-SVC	SVC-COP
01 jan 2025	1 COP = 0.002 SVC	1 SVC = 503.7471 COP
02 jan 2025	1 COP = 0.002 SVC	1 SVC = 503.4283 COP
03 jan 2025	1 COP = 0.002 SVC	1 SVC = 500.9528 COP
04 jan 2025	1 COP = 0.002 SVC	1 SVC = 500.0444 COP
05 jan 2025	1 COP = 0.002 SVC	1 SVC = 500.0444 COP
06 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.3432 COP
07 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.7707 COP
08 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.007 COP
09 jan 2025	1 COP = 0.002 SVC	1 SVC = 494.478 COP
10 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.1539 COP
11 jan 2025	1 COP = 0.002 SVC	1 SVC = 494.8524 COP
12 jan 2025	1 COP = 0.002 SVC	1 SVC = 494.8524 COP
13 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.8623 COP
14 jan 2025	1 COP = 0.002 SVC	1 SVC = 491.6284 COP
15 jan 2025	1 COP = 0.002 SVC	1 SVC = 489.9812 COP
16 jan 2025	1 COP = 0.002 SVC	1 SVC = 491.445 COP
17 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.8261 COP
18 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.6951 COP
19 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.6951 COP
20 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.654 COP
21 jan 2025	1 COP = 0.002 SVC	1 SVC = 492.3786 COP
22 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.2807 COP
23 jan 2025	1 COP = 0.0021 SVC	1 SVC = 486.7055 COP
24 jan 2025	1 COP = 0.0021 SVC	1 SVC = 482.8623 COP
25 jan 2025	1 COP = 0.0021 SVC	1 SVC = 483.4987 COP
26 jan 2025	1 COP = 0.0021 SVC	1 SVC = 483.4987 COP
27 jan 2025	1 COP = 0.0021 SVC	1 SVC = 482.5637 COP
28 jan 2025	1 COP = 0.0021 SVC	1 SVC = 479.638 COP
29 jan 2025	1 COP = 0.0021 SVC	1 SVC = 481.8152 COP
30 jan 2025	1 COP = 0.0021 SVC	1 SVC = 476.7733 COP
31 jan 2025	1 COP = 0.0021 SVC	1 SVC = 475.8154 COP

Feb 2025

Datum	COP-SVC	SVC-COP
01 feb 2025	1 COP = 0.0021 SVC	1 SVC = 480.7544 COP
02 feb 2025	1 COP = 0.0021 SVC	1 SVC = 474.6888 COP
03 feb 2025	1 COP = 0.0021 SVC	1 SVC = 483.2153 COP
04 feb 2025	1 COP = 0.0021 SVC	1 SVC = 475.7542 COP
05 feb 2025	1 COP = 0.0021 SVC	1 SVC = 475.9117 COP
06 feb 2025	1 COP = 0.0021 SVC	1 SVC = 477.1882 COP
07 feb 2025	1 COP = 0.0021 SVC	1 SVC = 473.0977 COP
08 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.5592 COP
09 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.5592 COP
10 feb 2025	1 COP = 0.0021 SVC	1 SVC = 473.0309 COP
11 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.7894 COP
12 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.9884 COP
13 feb 2025	1 COP = 0.0021 SVC	1 SVC = 477.4148 COP
14 feb 2025	1 COP = 0.0021 SVC	1 SVC = 471.5873 COP
15 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.8464 COP
16 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.8464 COP
17 feb 2025	1 COP = 0.0021 SVC	1 SVC = 471.4481 COP
18 feb 2025	1 COP = 0.0021 SVC	1 SVC = 471.6263 COP
19 feb 2025	1 COP = 0.0021 SVC	1 SVC = 467.9492 COP
20 feb 2025	1 COP = 0.0021 SVC	1 SVC = 468.5379 COP
21 feb 2025	1 COP = 0.0021 SVC	1 SVC = 465.2589 COP
22 feb 2025	1 COP = 0.0021 SVC	1 SVC = 465.8771 COP
23 feb 2025	1 COP = 0.0021 SVC	1 SVC = 465.8771 COP
24 feb 2025	1 COP = 0.0021 SVC	1 SVC = 466.5836 COP
25 feb 2025	1 COP = 0.0021 SVC	1 SVC = 470.5919 COP
26 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.1464 COP
27 feb 2025	1 COP = 0.0021 SVC	1 SVC = 469.2064 COP
28 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.2593 COP

Mar 2025

Datum	COP-SVC	SVC-COP
01 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 475.3755 COP
02 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 473.0113 COP
03 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 473.7496 COP
04 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 470.5297 COP
05 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 475.4087 COP
06 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 469.7531 COP
07 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 468.7273 COP
08 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 469.2935 COP
09 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 468.7664 COP
10 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 472.7858 COP
11 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 477.9921 COP
12 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 472.0119 COP
13 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 469.4865 COP
14 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 471.3241 COP
15 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 471.4316 COP
16 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 470.3173 COP
17 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 468.6134 COP
18 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 465.5147 COP
19 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 470.7843 COP
20 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 476.7939 COP
21 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 478.3211 COP
22 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 476.7983 COP
23 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 475.6354 COP
24 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 473.6286 COP
25 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 473.5758 COP
26 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 469.4654 COP
27 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 472.3923 COP
28 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 476.327 COP
29 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 471.7032 COP
30 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 471.7032 COP
31 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 480.1105 COP

Apr 2025

Datum	COP-SVC	SVC-COP
01 apr 2025	1 COP = 0.0021 SVC	1 SVC = 478.6128 COP
02 apr 2025	1 COP = 0.0021 SVC	1 SVC = 476.192 COP
03 apr 2025	1 COP = 0.0021 SVC	1 SVC = 474.4438 COP
04 apr 2025	1 COP = 0.0021 SVC	1 SVC = 475.4138 COP

COP-SVC en SVC-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws