> COP-SVC en SVC-COP wisselkoersen - 2025

COP-SVC en SVC-COP wisselkoersen - 2025

COP-SVC en SVC-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-SVC en SVC-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,0021 SVC

1 SVC = 481,6976 COP

1J 2J 3J

COP tegen SVCSVC tegen COP

Jan 2025

Datum	COP-SVC	SVC-COP
01 jan 2025	1 COP = 0.002 SVC	1 SVC = 503.7471 COP
02 jan 2025	1 COP = 0.002 SVC	1 SVC = 503.4283 COP
03 jan 2025	1 COP = 0.002 SVC	1 SVC = 500.9528 COP
04 jan 2025	1 COP = 0.002 SVC	1 SVC = 500.0444 COP
05 jan 2025	1 COP = 0.002 SVC	1 SVC = 500.0444 COP
06 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.3432 COP
07 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.7707 COP
08 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.007 COP
09 jan 2025	1 COP = 0.002 SVC	1 SVC = 494.478 COP
10 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.1539 COP
11 jan 2025	1 COP = 0.002 SVC	1 SVC = 494.8524 COP
12 jan 2025	1 COP = 0.002 SVC	1 SVC = 494.8524 COP
13 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.8623 COP
14 jan 2025	1 COP = 0.002 SVC	1 SVC = 491.6284 COP
15 jan 2025	1 COP = 0.002 SVC	1 SVC = 489.9812 COP
16 jan 2025	1 COP = 0.002 SVC	1 SVC = 491.445 COP
17 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.8261 COP
18 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.6951 COP
19 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.6951 COP
20 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.654 COP
21 jan 2025	1 COP = 0.002 SVC	1 SVC = 492.3786 COP
22 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.2807 COP
23 jan 2025	1 COP = 0.0021 SVC	1 SVC = 486.7055 COP
24 jan 2025	1 COP = 0.0021 SVC	1 SVC = 482.8623 COP
25 jan 2025	1 COP = 0.0021 SVC	1 SVC = 483.4987 COP
26 jan 2025	1 COP = 0.0021 SVC	1 SVC = 483.4987 COP
27 jan 2025	1 COP = 0.0021 SVC	1 SVC = 482.5637 COP
28 jan 2025	1 COP = 0.0021 SVC	1 SVC = 479.638 COP
29 jan 2025	1 COP = 0.0021 SVC	1 SVC = 481.8152 COP
30 jan 2025	1 COP = 0.0021 SVC	1 SVC = 476.7733 COP
31 jan 2025	1 COP = 0.0021 SVC	1 SVC = 475.8154 COP

Feb 2025

Datum	COP-SVC	SVC-COP
01 feb 2025	1 COP = 0.0021 SVC	1 SVC = 480.7544 COP
02 feb 2025	1 COP = 0.0021 SVC	1 SVC = 474.6888 COP
03 feb 2025	1 COP = 0.0021 SVC	1 SVC = 483.2153 COP
04 feb 2025	1 COP = 0.0021 SVC	1 SVC = 475.7542 COP
05 feb 2025	1 COP = 0.0021 SVC	1 SVC = 475.9117 COP
06 feb 2025	1 COP = 0.0021 SVC	1 SVC = 477.1882 COP
07 feb 2025	1 COP = 0.0021 SVC	1 SVC = 473.0977 COP
08 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.5592 COP
09 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.5592 COP
10 feb 2025	1 COP = 0.0021 SVC	1 SVC = 473.0309 COP
11 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.7894 COP
12 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.9884 COP
13 feb 2025	1 COP = 0.0021 SVC	1 SVC = 477.4148 COP
14 feb 2025	1 COP = 0.0021 SVC	1 SVC = 471.5873 COP
15 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.8464 COP
16 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.8464 COP
17 feb 2025	1 COP = 0.0021 SVC	1 SVC = 471.4481 COP
18 feb 2025	1 COP = 0.0021 SVC	1 SVC = 471.6263 COP
19 feb 2025	1 COP = 0.0021 SVC	1 SVC = 467.9492 COP
20 feb 2025	1 COP = 0.0021 SVC	1 SVC = 468.5379 COP
21 feb 2025	1 COP = 0.0021 SVC	1 SVC = 465.2589 COP
22 feb 2025	1 COP = 0.0021 SVC	1 SVC = 465.8771 COP
23 feb 2025	1 COP = 0.0021 SVC	1 SVC = 465.8771 COP
24 feb 2025	1 COP = 0.0021 SVC	1 SVC = 466.5836 COP
25 feb 2025	1 COP = 0.0021 SVC	1 SVC = 470.5919 COP
26 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.1464 COP
27 feb 2025	1 COP = 0.0021 SVC	1 SVC = 469.2064 COP
28 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.2593 COP

Mar 2025

Datum	COP-SVC	SVC-COP
01 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 475.3755 COP
02 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 473.0113 COP
03 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 473.7496 COP
04 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 470.5297 COP
05 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 475.4087 COP
06 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 469.7531 COP
07 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 468.7273 COP
08 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 469.2935 COP
09 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 468.7664 COP
10 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 472.7858 COP
11 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 477.9921 COP
12 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 472.0119 COP
13 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 469.4865 COP
14 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 471.3241 COP
15 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 471.4316 COP
16 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 470.3173 COP
17 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 468.6134 COP
18 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 465.5147 COP
19 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 470.7843 COP
20 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 476.7939 COP
21 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 478.3211 COP
22 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 476.7983 COP
23 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 475.6354 COP
24 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 473.6286 COP
25 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 473.5758 COP
26 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 469.4654 COP
27 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 472.3923 COP
28 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 476.327 COP
29 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 471.7032 COP
30 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 471.7032 COP
31 mrt 2025	1 COP = 0.0021 SVC	1 SVC = 480.1105 COP

Apr 2025

Datum	COP-SVC	SVC-COP
01 apr 2025	1 COP = 0.0021 SVC	1 SVC = 478.6128 COP
02 apr 2025	1 COP = 0.0021 SVC	1 SVC = 476.192 COP
03 apr 2025	1 COP = 0.0021 SVC	1 SVC = 474.4438 COP
04 apr 2025	1 COP = 0.0021 SVC	1 SVC = 475.2592 COP
05 apr 2025	1 COP = 0.0021 SVC	1 SVC = 474.9482 COP
06 apr 2025	1 COP = 0.0021 SVC	1 SVC = 474.9482 COP
07 apr 2025	1 COP = 0.0021 SVC	1 SVC = 477.711 COP
08 apr 2025	1 COP = 0.002 SVC	1 SVC = 501.9837 COP
09 apr 2025	1 COP = 0.002 SVC	1 SVC = 506.0162 COP
10 apr 2025	1 COP = 0.002 SVC	1 SVC = 491.6867 COP
11 apr 2025	1 COP = 0.002 SVC	1 SVC = 499.5083 COP
12 apr 2025	1 COP = 0.002 SVC	1 SVC = 495.0202 COP
13 apr 2025	1 COP = 0.002 SVC	1 SVC = 493.9815 COP
14 apr 2025	1 COP = 0.002 SVC	1 SVC = 488.9899 COP
15 apr 2025	1 COP = 0.002 SVC	1 SVC = 492.0172 COP
16 apr 2025	1 COP = 0.002 SVC	1 SVC = 497.2384 COP
17 apr 2025	1 COP = 0.002 SVC	1 SVC = 493.0914 COP
18 apr 2025	1 COP = 0.002 SVC	1 SVC = 492.8489 COP
19 apr 2025	1 COP = 0.002 SVC	1 SVC = 492.8489 COP
20 apr 2025	1 COP = 0.002 SVC	1 SVC = 492.8489 COP
21 apr 2025	1 COP = 0.002 SVC	1 SVC = 492.8489 COP
22 apr 2025	1 COP = 0.002 SVC	1 SVC = 489.0969 COP
23 apr 2025	1 COP = 0.002 SVC	1 SVC = 490.9401 COP
24 apr 2025	1 COP = 0.002 SVC	1 SVC = 492.0366 COP
25 apr 2025	1 COP = 0.0021 SVC	1 SVC = 486.5795 COP
26 apr 2025	1 COP = 0.0021 SVC	1 SVC = 482.6875 COP
27 apr 2025	1 COP = 0.0021 SVC	1 SVC = 482.6875 COP
28 apr 2025	1 COP = 0.0021 SVC	1 SVC = 481.8707 COP
29 apr 2025	1 COP = 0.0021 SVC	1 SVC = 481.8518 COP
30 apr 2025	1 COP = 0.0021 SVC	1 SVC = 479.795 COP

May 2025

Datum	COP-SVC	SVC-COP
01 mei 2025	1 COP = 0.0021 SVC	1 SVC = 482.2639 COP
02 mei 2025	1 COP = 0.0021 SVC	1 SVC = 479.7498 COP
03 mei 2025	1 COP = 0.0021 SVC	1 SVC = 486.6868 COP
04 mei 2025	1 COP = 0.0021 SVC	1 SVC = 486.6868 COP
05 mei 2025	1 COP = 0.0021 SVC	1 SVC = 486.1932 COP
06 mei 2025	1 COP = 0.002 SVC	1 SVC = 491.1693 COP
07 mei 2025	1 COP = 0.002 SVC	1 SVC = 491.7608 COP
08 mei 2025	1 COP = 0.002 SVC	1 SVC = 491.7838 COP
09 mei 2025	1 COP = 0.0021 SVC	1 SVC = 486.1626 COP
10 mei 2025	1 COP = 0.0021 SVC	1 SVC = 484.4854 COP
11 mei 2025	1 COP = 0.0021 SVC	1 SVC = 484.4854 COP
12 mei 2025	1 COP = 0.0021 SVC	1 SVC = 485.125 COP
13 mei 2025	1 COP = 0.0021 SVC	1 SVC = 483.0115 COP
14 mei 2025	1 COP = 0.0021 SVC	1 SVC = 481.717 COP
15 mei 2025	1 COP = 0.0021 SVC	1 SVC = 477.5335 COP
16 mei 2025	1 COP = 0.0021 SVC	1 SVC = 480.1131 COP
17 mei 2025	1 COP = 0.0021 SVC	1 SVC = 480.0714 COP
18 mei 2025	1 COP = 0.0021 SVC	1 SVC = 480.0714 COP
19 mei 2025	1 COP = 0.0021 SVC	1 SVC = 477.2442 COP

COP-SVC en SVC-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws