> COP-STD en STD-COP wisselkoersen - 2025

COP-STD en STD-COP wisselkoersen - 2025

COP-STD en STD-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-STD en STD-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 4,9101 STD

1 STD = 0,2037 COP

1J 2J 3J

COP tegen STDSTD tegen COP

Jan 2025

Datum	COP-STD	STD-COP
01 jan 2025	1 COP = 4.6988 STD	1 STD = 0.2128 COP
02 jan 2025	1 COP = 4.6982 STD	1 STD = 0.2128 COP
03 jan 2025	1 COP = 4.7211 STD	1 STD = 0.2118 COP
04 jan 2025	1 COP = 4.7385 STD	1 STD = 0.211 COP
05 jan 2025	1 COP = 4.7385 STD	1 STD = 0.211 COP
06 jan 2025	1 COP = 4.7615 STD	1 STD = 0.21 COP
07 jan 2025	1 COP = 4.7691 STD	1 STD = 0.2097 COP
08 jan 2025	1 COP = 4.7731 STD	1 STD = 0.2095 COP
09 jan 2025	1 COP = 4.7845 STD	1 STD = 0.209 COP
10 jan 2025	1 COP = 4.7778 STD	1 STD = 0.2093 COP
11 jan 2025	1 COP = 4.7592 STD	1 STD = 0.2101 COP
12 jan 2025	1 COP = 4.7592 STD	1 STD = 0.2101 COP
13 jan 2025	1 COP = 4.7592 STD	1 STD = 0.2101 COP
14 jan 2025	1 COP = 4.8062 STD	1 STD = 0.2081 COP
15 jan 2025	1 COP = 4.8287 STD	1 STD = 0.2071 COP
16 jan 2025	1 COP = 4.8102 STD	1 STD = 0.2079 COP
17 jan 2025	1 COP = 4.7609 STD	1 STD = 0.21 COP
18 jan 2025	1 COP = 4.7626 STD	1 STD = 0.21 COP
19 jan 2025	1 COP = 4.7626 STD	1 STD = 0.21 COP
20 jan 2025	1 COP = 4.7659 STD	1 STD = 0.2098 COP
21 jan 2025	1 COP = 4.8042 STD	1 STD = 0.2082 COP
22 jan 2025	1 COP = 4.8018 STD	1 STD = 0.2083 COP
23 jan 2025	1 COP = 4.8575 STD	1 STD = 0.2059 COP
24 jan 2025	1 COP = 4.8975 STD	1 STD = 0.2042 COP
25 jan 2025	1 COP = 4.9017 STD	1 STD = 0.204 COP
26 jan 2025	1 COP = 4.9017 STD	1 STD = 0.204 COP
27 jan 2025	1 COP = 4.9017 STD	1 STD = 0.204 COP
28 jan 2025	1 COP = 4.9279 STD	1 STD = 0.2029 COP
29 jan 2025	1 COP = 4.9065 STD	1 STD = 0.2038 COP
30 jan 2025	1 COP = 4.964 STD	1 STD = 0.2014 COP
31 jan 2025	1 COP = 4.9733 STD	1 STD = 0.2011 COP

Feb 2025

Datum	COP-STD	STD-COP
01 feb 2025	1 COP = 4.9222 STD	1 STD = 0.2032 COP
02 feb 2025	1 COP = 4.9767 STD	1 STD = 0.2009 COP
03 feb 2025	1 COP = 4.8973 STD	1 STD = 0.2042 COP
04 feb 2025	1 COP = 4.9726 STD	1 STD = 0.2011 COP
05 feb 2025	1 COP = 4.9686 STD	1 STD = 0.2013 COP
06 feb 2025	1 COP = 4.9557 STD	1 STD = 0.2018 COP
07 feb 2025	1 COP = 4.9964 STD	1 STD = 0.2001 COP
08 feb 2025	1 COP = 4.9829 STD	1 STD = 0.2007 COP
09 feb 2025	1 COP = 4.9829 STD	1 STD = 0.2007 COP
10 feb 2025	1 COP = 4.9962 STD	1 STD = 0.2002 COP
11 feb 2025	1 COP = 5.0043 STD	1 STD = 0.1998 COP
12 feb 2025	1 COP = 5.0005 STD	1 STD = 0.2 COP
13 feb 2025	1 COP = 4.9669 STD	1 STD = 0.2013 COP
14 feb 2025	1 COP = 5.0143 STD	1 STD = 0.1994 COP
15 feb 2025	1 COP = 5.0175 STD	1 STD = 0.1993 COP
16 feb 2025	1 COP = 5.0175 STD	1 STD = 0.1993 COP
17 feb 2025	1 COP = 5.0171 STD	1 STD = 0.1993 COP
18 feb 2025	1 COP = 5.0117 STD	1 STD = 0.1995 COP
19 feb 2025	1 COP = 5.0568 STD	1 STD = 0.1978 COP
20 feb 2025	1 COP = 5.0484 STD	1 STD = 0.1981 COP
21 feb 2025	1 COP = 5.0815 STD	1 STD = 0.1968 COP
22 feb 2025	1 COP = 5.0754 STD	1 STD = 0.197 COP
23 feb 2025	1 COP = 5.0754 STD	1 STD = 0.197 COP
24 feb 2025	1 COP = 5.071 STD	1 STD = 0.1972 COP
25 feb 2025	1 COP = 5.0305 STD	1 STD = 0.1988 COP
26 feb 2025	1 COP = 5.0099 STD	1 STD = 0.1996 COP
27 feb 2025	1 COP = 5.0434 STD	1 STD = 0.1983 COP
28 feb 2025	1 COP = 5.009 STD	1 STD = 0.1996 COP

Mar 2025

Datum	COP-STD	STD-COP
01 mrt 2025	1 COP = 4.9787 STD	1 STD = 0.2009 COP
02 mrt 2025	1 COP = 5.0007 STD	1 STD = 0.2 COP
03 mrt 2025	1 COP = 4.9928 STD	1 STD = 0.2003 COP
04 mrt 2025	1 COP = 5.0275 STD	1 STD = 0.1989 COP
05 mrt 2025	1 COP = 4.9829 STD	1 STD = 0.2007 COP
06 mrt 2025	1 COP = 5.0355 STD	1 STD = 0.1986 COP
07 mrt 2025	1 COP = 5.0442 STD	1 STD = 0.1982 COP
08 mrt 2025	1 COP = 5.0403 STD	1 STD = 0.1984 COP
09 mrt 2025	1 COP = 5.0403 STD	1 STD = 0.1984 COP
10 mrt 2025	1 COP = 5.0032 STD	1 STD = 0.1999 COP
11 mrt 2025	1 COP = 4.9488 STD	1 STD = 0.2021 COP
12 mrt 2025	1 COP = 5.0081 STD	1 STD = 0.1997 COP
13 mrt 2025	1 COP = 5.0392 STD	1 STD = 0.1984 COP
14 mrt 2025	1 COP = 5.0187 STD	1 STD = 0.1993 COP
15 mrt 2025	1 COP = 5.0293 STD	1 STD = 0.1988 COP
16 mrt 2025	1 COP = 5.0293 STD	1 STD = 0.1988 COP
17 mrt 2025	1 COP = 5.0464 STD	1 STD = 0.1982 COP
18 mrt 2025	1 COP = 5.0814 STD	1 STD = 0.1968 COP
19 mrt 2025	1 COP = 5.0247 STD	1 STD = 0.199 COP
20 mrt 2025	1 COP = 4.9611 STD	1 STD = 0.2016 COP
21 mrt 2025	1 COP = 4.9454 STD	1 STD = 0.2022 COP
22 mrt 2025	1 COP = 4.9731 STD	1 STD = 0.2011 COP
23 mrt 2025	1 COP = 4.9731 STD	1 STD = 0.2011 COP
24 mrt 2025	1 COP = 4.9943 STD	1 STD = 0.2002 COP
25 mrt 2025	1 COP = 4.9949 STD	1 STD = 0.2002 COP
26 mrt 2025	1 COP = 5.0359 STD	1 STD = 0.1986 COP
27 mrt 2025	1 COP = 5.0101 STD	1 STD = 0.1996 COP
28 mrt 2025	1 COP = 4.9667 STD	1 STD = 0.2013 COP
29 mrt 2025	1 COP = 5.0146 STD	1 STD = 0.1994 COP
30 mrt 2025	1 COP = 5.0146 STD	1 STD = 0.1994 COP
31 mrt 2025	1 COP = 4.9273 STD	1 STD = 0.203 COP

Apr 2025

Datum	COP-STD	STD-COP
01 apr 2025	1 COP = 4.9423 STD	1 STD = 0.2023 COP
02 apr 2025	1 COP = 4.9693 STD	1 STD = 0.2012 COP
03 apr 2025	1 COP = 4.986 STD	1 STD = 0.2006 COP
04 apr 2025	1 COP = 4.988 STD	1 STD = 0.2005 COP
05 apr 2025	1 COP = 4.9496 STD	1 STD = 0.202 COP
06 apr 2025	1 COP = 4.9496 STD	1 STD = 0.202 COP
07 apr 2025	1 COP = 4.9496 STD	1 STD = 0.202 COP
08 apr 2025	1 COP = 4.7124 STD	1 STD = 0.2122 COP
09 apr 2025	1 COP = 4.6783 STD	1 STD = 0.2138 COP
10 apr 2025	1 COP = 4.811 STD	1 STD = 0.2079 COP
11 apr 2025	1 COP = 4.7356 STD	1 STD = 0.2112 COP
12 apr 2025	1 COP = 4.7884 STD	1 STD = 0.2088 COP
13 apr 2025	1 COP = 4.7884 STD	1 STD = 0.2088 COP
14 apr 2025	1 COP = 4.8373 STD	1 STD = 0.2067 COP
15 apr 2025	1 COP = 4.8032 STD	1 STD = 0.2082 COP
16 apr 2025	1 COP = 4.7571 STD	1 STD = 0.2102 COP
17 apr 2025	1 COP = 4.8 STD	1 STD = 0.2083 COP
18 apr 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
19 apr 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
20 apr 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
21 apr 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
22 apr 2025	1 COP = 4.8369 STD	1 STD = 0.2067 COP
23 apr 2025	1 COP = 4.8188 STD	1 STD = 0.2075 COP
24 apr 2025	1 COP = 4.811 STD	1 STD = 0.2079 COP
25 apr 2025	1 COP = 4.8621 STD	1 STD = 0.2057 COP
26 apr 2025	1 COP = 4.9013 STD	1 STD = 0.204 COP
27 apr 2025	1 COP = 4.9013 STD	1 STD = 0.204 COP
28 apr 2025	1 COP = 4.9076 STD	1 STD = 0.2038 COP
29 apr 2025	1 COP = 4.9106 STD	1 STD = 0.2036 COP
30 apr 2025	1 COP = 4.9316 STD	1 STD = 0.2028 COP

May 2025

Datum	COP-STD	STD-COP
01 mei 2025	1 COP = 4.8908 STD	1 STD = 0.2045 COP
02 mei 2025	1 COP = 4.9295 STD	1 STD = 0.2029 COP
03 mei 2025	1 COP = 4.8488 STD	1 STD = 0.2062 COP
04 mei 2025	1 COP = 4.8488 STD	1 STD = 0.2062 COP
05 mei 2025	1 COP = 4.8698 STD	1 STD = 0.2053 COP
06 mei 2025	1 COP = 4.8171 STD	1 STD = 0.2076 COP
07 mei 2025	1 COP = 4.8106 STD	1 STD = 0.2079 COP
08 mei 2025	1 COP = 4.8147 STD	1 STD = 0.2077 COP
09 mei 2025	1 COP = 4.8676 STD	1 STD = 0.2054 COP
10 mei 2025	1 COP = 4.8845 STD	1 STD = 0.2047 COP
11 mei 2025	1 COP = 4.8845 STD	1 STD = 0.2047 COP
12 mei 2025	1 COP = 4.8854 STD	1 STD = 0.2047 COP
13 mei 2025	1 COP = 4.8992 STD	1 STD = 0.2041 COP
14 mei 2025	1 COP = 4.9044 STD	1 STD = 0.2039 COP
15 mei 2025	1 COP = 4.9499 STD	1 STD = 0.202 COP
16 mei 2025	1 COP = 4.929 STD	1 STD = 0.2029 COP
17 mei 2025	1 COP = 4.9113 STD	1 STD = 0.2036 COP
18 mei 2025	1 COP = 4.9113 STD	1 STD = 0.2036 COP
19 mei 2025	1 COP = 4.9558 STD	1 STD = 0.2018 COP

COP-STD en STD-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws