> COP-SBD en SBD-COP wisselkoersen - 2025

COP-SBD en SBD-COP wisselkoersen - 2025

COP-SBD en SBD-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-SBD en SBD-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,002 SBD

1 SBD = 500,716 COP

1J 2J 3J

COP tegen SBDSBD tegen COP

Jan 2025

Datum	COP-SBD	SBD-COP
01 jan 2025	1 COP = 0.0019 SBD	1 SBD = 525.4239 COP
02 jan 2025	1 COP = 0.0019 SBD	1 SBD = 525.4978 COP
03 jan 2025	1 COP = 0.0019 SBD	1 SBD = 522.9404 COP
04 jan 2025	1 COP = 0.0019 SBD	1 SBD = 521.0231 COP
05 jan 2025	1 COP = 0.0019 SBD	1 SBD = 521.0231 COP
06 jan 2025	1 COP = 0.0019 SBD	1 SBD = 518.5068 COP
07 jan 2025	1 COP = 0.0019 SBD	1 SBD = 517.4335 COP
08 jan 2025	1 COP = 0.0019 SBD	1 SBD = 517.0043 COP
09 jan 2025	1 COP = 0.0019 SBD	1 SBD = 513.0295 COP
10 jan 2025	1 COP = 0.0019 SBD	1 SBD = 513.3221 COP
11 jan 2025	1 COP = 0.0019 SBD	1 SBD = 515.3253 COP
12 jan 2025	1 COP = 0.0019 SBD	1 SBD = 515.3253 COP
13 jan 2025	1 COP = 0.0019 SBD	1 SBD = 515.3257 COP
14 jan 2025	1 COP = 0.002 SBD	1 SBD = 510.0568 COP
15 jan 2025	1 COP = 0.002 SBD	1 SBD = 505.7648 COP
16 jan 2025	1 COP = 0.002 SBD	1 SBD = 508.1408 COP
17 jan 2025	1 COP = 0.0019 SBD	1 SBD = 513.4029 COP
18 jan 2025	1 COP = 0.0019 SBD	1 SBD = 513.2177 COP
19 jan 2025	1 COP = 0.0019 SBD	1 SBD = 513.2177 COP
20 jan 2025	1 COP = 0.0019 SBD	1 SBD = 512.8586 COP
21 jan 2025	1 COP = 0.002 SBD	1 SBD = 508.7749 COP
22 jan 2025	1 COP = 0.002 SBD	1 SBD = 509.0277 COP
23 jan 2025	1 COP = 0.002 SBD	1 SBD = 502.7937 COP
24 jan 2025	1 COP = 0.002 SBD	1 SBD = 500.3535 COP
25 jan 2025	1 COP = 0.002 SBD	1 SBD = 500.3478 COP
26 jan 2025	1 COP = 0.002 SBD	1 SBD = 500.3478 COP
27 jan 2025	1 COP = 0.002 SBD	1 SBD = 500.3484 COP
28 jan 2025	1 COP = 0.002 SBD	1 SBD = 498.1012 COP
29 jan 2025	1 COP = 0.002 SBD	1 SBD = 499.8538 COP
30 jan 2025	1 COP = 0.002 SBD	1 SBD = 494.0601 COP
31 jan 2025	1 COP = 0.002 SBD	1 SBD = 492.3057 COP

Feb 2025

Datum	COP-SBD	SBD-COP
01 feb 2025	1 COP = 0.002 SBD	1 SBD = 497.416 COP
02 feb 2025	1 COP = 0.002 SBD	1 SBD = 491.9673 COP
03 feb 2025	1 COP = 0.002 SBD	1 SBD = 499.9439 COP
04 feb 2025	1 COP = 0.002 SBD	1 SBD = 491.1303 COP
05 feb 2025	1 COP = 0.002 SBD	1 SBD = 491.5232 COP
06 feb 2025	1 COP = 0.002 SBD	1 SBD = 494.8895 COP
07 feb 2025	1 COP = 0.002 SBD	1 SBD = 490.64 COP
08 feb 2025	1 COP = 0.002 SBD	1 SBD = 491.764 COP
09 feb 2025	1 COP = 0.002 SBD	1 SBD = 491.764 COP
10 feb 2025	1 COP = 0.002 SBD	1 SBD = 490.4465 COP
11 feb 2025	1 COP = 0.002 SBD	1 SBD = 489.2538 COP
12 feb 2025	1 COP = 0.002 SBD	1 SBD = 490.021 COP
13 feb 2025	1 COP = 0.002 SBD	1 SBD = 493.337 COP
14 feb 2025	1 COP = 0.002 SBD	1 SBD = 489.0612 COP
15 feb 2025	1 COP = 0.002 SBD	1 SBD = 489.1853 COP
16 feb 2025	1 COP = 0.002 SBD	1 SBD = 489.1853 COP
17 feb 2025	1 COP = 0.002 SBD	1 SBD = 489.2255 COP
18 feb 2025	1 COP = 0.002 SBD	1 SBD = 489.7532 COP
19 feb 2025	1 COP = 0.0021 SBD	1 SBD = 485.9994 COP
20 feb 2025	1 COP = 0.0021 SBD	1 SBD = 480.1737 COP
21 feb 2025	1 COP = 0.0021 SBD	1 SBD = 483.2202 COP
22 feb 2025	1 COP = 0.0021 SBD	1 SBD = 483.5912 COP
23 feb 2025	1 COP = 0.0021 SBD	1 SBD = 483.5912 COP
24 feb 2025	1 COP = 0.0021 SBD	1 SBD = 484.0151 COP
25 feb 2025	1 COP = 0.0021 SBD	1 SBD = 487.4954 COP
26 feb 2025	1 COP = 0.0021 SBD	1 SBD = 485.5484 COP
27 feb 2025	1 COP = 0.0021 SBD	1 SBD = 487.296 COP
28 feb 2025	1 COP = 0.0021 SBD	1 SBD = 484.1992 COP

Mar 2025

Datum	COP-SBD	SBD-COP
01 mrt 2025	1 COP = 0.002 SBD	1 SBD = 492.9965 COP
02 mrt 2025	1 COP = 0.002 SBD	1 SBD = 490.8884 COP
03 mrt 2025	1 COP = 0.002 SBD	1 SBD = 491.6612 COP
04 mrt 2025	1 COP = 0.002 SBD	1 SBD = 488.2081 COP
05 mrt 2025	1 COP = 0.002 SBD	1 SBD = 492.3691 COP
06 mrt 2025	1 COP = 0.0021 SBD	1 SBD = 486.8113 COP
07 mrt 2025	1 COP = 0.0021 SBD	1 SBD = 485.9716 COP
08 mrt 2025	1 COP = 0.0021 SBD	1 SBD = 481.8387 COP
09 mrt 2025	1 COP = 0.002 SBD	1 SBD = 488.2122 COP
10 mrt 2025	1 COP = 0.002 SBD	1 SBD = 491.8797 COP
11 mrt 2025	1 COP = 0.002 SBD	1 SBD = 490.7287 COP
12 mrt 2025	1 COP = 0.002 SBD	1 SBD = 490.7251 COP
13 mrt 2025	1 COP = 0.002 SBD	1 SBD = 488.3304 COP
14 mrt 2025	1 COP = 0.0021 SBD	1 SBD = 483.8964 COP
15 mrt 2025	1 COP = 0.002 SBD	1 SBD = 489.2851 COP
16 mrt 2025	1 COP = 0.0021 SBD	1 SBD = 484.1826 COP
17 mrt 2025	1 COP = 0.0021 SBD	1 SBD = 487.629 COP
18 mrt 2025	1 COP = 0.0021 SBD	1 SBD = 477.9208 COP
19 mrt 2025	1 COP = 0.0021 SBD	1 SBD = 483.8473 COP
20 mrt 2025	1 COP = 0.002 SBD	1 SBD = 489.8967 COP
21 mrt 2025	1 COP = 0.002 SBD	1 SBD = 492.4056 COP
22 mrt 2025	1 COP = 0.002 SBD	1 SBD = 494.181 COP
23 mrt 2025	1 COP = 0.002 SBD	1 SBD = 494.2344 COP
24 mrt 2025	1 COP = 0.002 SBD	1 SBD = 492.1375 COP
25 mrt 2025	1 COP = 0.0021 SBD	1 SBD = 486.5812 COP
26 mrt 2025	1 COP = 0.002 SBD	1 SBD = 488.0144 COP
27 mrt 2025	1 COP = 0.002 SBD	1 SBD = 490.9483 COP
28 mrt 2025	1 COP = 0.002 SBD	1 SBD = 499.6305 COP
29 mrt 2025	1 COP = 0.0021 SBD	1 SBD = 485.7068 COP
30 mrt 2025	1 COP = 0.0021 SBD	1 SBD = 485.6095 COP
31 mrt 2025	1 COP = 0.002 SBD	1 SBD = 503.6253 COP

Apr 2025

Datum	COP-SBD	SBD-COP
01 apr 2025	1 COP = 0.002 SBD	1 SBD = 492.6994 COP
02 apr 2025	1 COP = 0.002 SBD	1 SBD = 495.1859 COP
03 apr 2025	1 COP = 0.002 SBD	1 SBD = 488.4079 COP
04 apr 2025	1 COP = 0.002 SBD	1 SBD = 498.9616 COP
05 apr 2025	1 COP = 0.002 SBD	1 SBD = 502.8311 COP
06 apr 2025	1 COP = 0.002 SBD	1 SBD = 502.8311 COP
07 apr 2025	1 COP = 0.002 SBD	1 SBD = 502.8311 COP
08 apr 2025	1 COP = 0.0019 SBD	1 SBD = 516.6962 COP
09 apr 2025	1 COP = 0.0019 SBD	1 SBD = 531.5529 COP
10 apr 2025	1 COP = 0.002 SBD	1 SBD = 507.0565 COP
11 apr 2025	1 COP = 0.0019 SBD	1 SBD = 514.2146 COP
12 apr 2025	1 COP = 0.0019 SBD	1 SBD = 517.3967 COP
13 apr 2025	1 COP = 0.0019 SBD	1 SBD = 513.754 COP
14 apr 2025	1 COP = 0.002 SBD	1 SBD = 508.5575 COP
15 apr 2025	1 COP = 0.0019 SBD	1 SBD = 514.9463 COP
16 apr 2025	1 COP = 0.002 SBD	1 SBD = 511.893 COP
17 apr 2025	1 COP = 0.0019 SBD	1 SBD = 515.2893 COP
18 apr 2025	1 COP = 0.0019 SBD	1 SBD = 515.036 COP
19 apr 2025	1 COP = 0.0019 SBD	1 SBD = 515.036 COP
20 apr 2025	1 COP = 0.0019 SBD	1 SBD = 515.036 COP
21 apr 2025	1 COP = 0.0019 SBD	1 SBD = 515.036 COP
22 apr 2025	1 COP = 0.0019 SBD	1 SBD = 513.9055 COP
23 apr 2025	1 COP = 0.0019 SBD	1 SBD = 515.2044 COP
24 apr 2025	1 COP = 0.0019 SBD	1 SBD = 516.044 COP
25 apr 2025	1 COP = 0.002 SBD	1 SBD = 511.0421 COP
26 apr 2025	1 COP = 0.002 SBD	1 SBD = 505.4815 COP
27 apr 2025	1 COP = 0.002 SBD	1 SBD = 505.4814 COP
28 apr 2025	1 COP = 0.002 SBD	1 SBD = 504.8363 COP
29 apr 2025	1 COP = 0.002 SBD	1 SBD = 504.5203 COP
30 apr 2025	1 COP = 0.002 SBD	1 SBD = 501.9556 COP

May 2025

Datum	COP-SBD	SBD-COP
01 mei 2025	1 COP = 0.002 SBD	1 SBD = 506.1439 COP
02 mei 2025	1 COP = 0.002 SBD	1 SBD = 502.1757 COP
03 mei 2025	1 COP = 0.002 SBD	1 SBD = 511.8027 COP
04 mei 2025	1 COP = 0.002 SBD	1 SBD = 511.8027 COP
05 mei 2025	1 COP = 0.002 SBD	1 SBD = 509.6033 COP
06 mei 2025	1 COP = 0.0019 SBD	1 SBD = 513.4526 COP
07 mei 2025	1 COP = 0.0019 SBD	1 SBD = 514.8 COP
08 mei 2025	1 COP = 0.0019 SBD	1 SBD = 514.786 COP
09 mei 2025	1 COP = 0.002 SBD	1 SBD = 509.1902 COP
10 mei 2025	1 COP = 0.002 SBD	1 SBD = 507.8572 COP
11 mei 2025	1 COP = 0.002 SBD	1 SBD = 507.8572 COP
12 mei 2025	1 COP = 0.002 SBD	1 SBD = 507.759 COP
13 mei 2025	1 COP = 0.002 SBD	1 SBD = 505.9067 COP
14 mei 2025	1 COP = 0.002 SBD	1 SBD = 504.7331 COP
15 mei 2025	1 COP = 0.002 SBD	1 SBD = 500.5144 COP
16 mei 2025	1 COP = 0.002 SBD	1 SBD = 502.6343 COP
17 mei 2025	1 COP = 0.002 SBD	1 SBD = 505.2929 COP
18 mei 2025	1 COP = 0.002 SBD	1 SBD = 505.2929 COP
19 mei 2025	1 COP = 0.002 SBD	1 SBD = 500.7536 COP
20 mei 2025	1 COP = 0.002 SBD	1 SBD = 499.9743 COP

COP-SBD en SBD-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws