> COP-SAR en SAR-COP wisselkoersen - 2026

COP-SAR en SAR-COP wisselkoersen - 2026

COP-SAR en SAR-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-SAR en SAR-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 COP = 0,001 SAR

1 SAR = 980,7038 COP

1J 2J 3J

COP tegen SARSAR tegen COP

Jan 2026

Datum	COP-SAR	SAR-COP
01 jan 2026	1 COP = 0.001 SAR	1 SAR = 1005.1884 COP
02 jan 2026	1 COP = 0.001 SAR	1 SAR = 1006.1722 COP
03 jan 2026	1 COP = 0.001 SAR	1 SAR = 1004.5967 COP
04 jan 2026	1 COP = 0.001 SAR	1 SAR = 1004.5967 COP
05 jan 2026	1 COP = 0.001 SAR	1 SAR = 1006.5936 COP
06 jan 2026	1 COP = 0.001 SAR	1 SAR = 1003.4952 COP
07 jan 2026	1 COP = 0.001 SAR	1 SAR = 991.5788 COP
08 jan 2026	1 COP = 0.001 SAR	1 SAR = 999.3567 COP
09 jan 2026	1 COP = 0.001 SAR	1 SAR = 988.9177 COP
10 jan 2026	1 COP = 0.001 SAR	1 SAR = 990.0446 COP
11 jan 2026	1 COP = 0.001 SAR	1 SAR = 990.1501 COP
12 jan 2026	1 COP = 0.001 SAR	1 SAR = 990.4601 COP
13 jan 2026	1 COP = 0.001 SAR	1 SAR = 989.6161 COP
14 jan 2026	1 COP = 0.001 SAR	1 SAR = 973.3191 COP
15 jan 2026	1 COP = 0.001 SAR	1 SAR = 980.3414 COP
16 jan 2026	1 COP = 0.001 SAR	1 SAR = 983.3773 COP
17 jan 2026	1 COP = 0.001 SAR	1 SAR = 984.1707 COP
18 jan 2026	1 COP = 0.001 SAR	1 SAR = 984.1707 COP
19 jan 2026	1 COP = 0.001 SAR	1 SAR = 985.2271 COP
20 jan 2026	1 COP = 0.001 SAR	1 SAR = 975.0711 COP
21 jan 2026	1 COP = 0.001 SAR	1 SAR = 979.1972 COP
22 jan 2026	1 COP = 0.001 SAR	1 SAR = 979.9958 COP
23 jan 2026	1 COP = 0.001 SAR	1 SAR = 960.9552 COP
24 jan 2026	1 COP = 0.001 SAR	1 SAR = 953.8092 COP
25 jan 2026	1 COP = 0.001 SAR	1 SAR = 953.8092 COP
26 jan 2026	1 COP = 0.001 SAR	1 SAR = 972.0352 COP
27 jan 2026	1 COP = 0.001 SAR	1 SAR = 982.8628 COP
28 jan 2026	1 COP = 0.001 SAR	1 SAR = 969.4355 COP
29 jan 2026	1 COP = 0.001 SAR	1 SAR = 978.6943 COP
30 jan 2026	1 COP = 0.001 SAR	1 SAR = 972.4728 COP
31 jan 2026	1 COP = 0.001 SAR	1 SAR = 979.4085 COP

Feb 2026

Datum	COP-SAR	SAR-COP
01 feb 2026	1 COP = 0.001 SAR	1 SAR = 978.1579 COP
02 feb 2026	1 COP = 0.001 SAR	1 SAR = 981.4556 COP
03 feb 2026	1 COP = 0.001 SAR	1 SAR = 967.6608 COP
04 feb 2026	1 COP = 0.001 SAR	1 SAR = 967.5166 COP
05 feb 2026	1 COP = 0.001 SAR	1 SAR = 972.3085 COP
06 feb 2026	1 COP = 0.001 SAR	1 SAR = 987.7158 COP
07 feb 2026	1 COP = 0.001 SAR	1 SAR = 982.6421 COP
08 feb 2026	1 COP = 0.001 SAR	1 SAR = 986.8713 COP
09 feb 2026	1 COP = 0.001 SAR	1 SAR = 983.1641 COP
10 feb 2026	1 COP = 0.001 SAR	1 SAR = 979.4421 COP
11 feb 2026	1 COP = 0.001 SAR	1 SAR = 977.8881 COP
12 feb 2026	1 COP = 0.001 SAR	1 SAR = 979.1971 COP
13 feb 2026	1 COP = 0.001 SAR	1 SAR = 978.4431 COP
14 feb 2026	1 COP = 0.001 SAR	1 SAR = 976.3123 COP
15 feb 2026	1 COP = 0.001 SAR	1 SAR = 976.3123 COP
16 feb 2026	1 COP = 0.001 SAR	1 SAR = 977.5169 COP
17 feb 2026	1 COP = 0.001 SAR	1 SAR = 977.5496 COP
18 feb 2026	1 COP = 0.001 SAR	1 SAR = 976.4651 COP
19 feb 2026	1 COP = 0.001 SAR	1 SAR = 981.7128 COP
20 feb 2026	1 COP = 0.001 SAR	1 SAR = 986.3732 COP
21 feb 2026	1 COP = 0.001 SAR	1 SAR = 983.5419 COP
22 feb 2026	1 COP = 0.001 SAR	1 SAR = 983.5419 COP
23 feb 2026	1 COP = 0.001 SAR	1 SAR = 985.5802 COP
24 feb 2026	1 COP = 0.001 SAR	1 SAR = 984.3229 COP
25 feb 2026	1 COP = 0.001 SAR	1 SAR = 989.4153 COP
26 feb 2026	1 COP = 0.001 SAR	1 SAR = 994.6363 COP
27 feb 2026	1 COP = 0.001 SAR	1 SAR = 1003.9447 COP
28 feb 2026	1 COP = 0.001 SAR	1 SAR = 1002.4691 COP

Mar 2026

Datum	COP-SAR	SAR-COP
01 mrt 2026	1 COP = 0.001 SAR	1 SAR = 1002.9505 COP
02 mrt 2026	1 COP = 0.001 SAR	1 SAR = 1003.5111 COP
03 mrt 2026	1 COP = 0.001 SAR	1 SAR = 1003.9326 COP
04 mrt 2026	1 COP = 0.001 SAR	1 SAR = 1013.5915 COP
05 mrt 2026	1 COP = 0.001 SAR	1 SAR = 1002.8651 COP
06 mrt 2026	1 COP = 0.001 SAR	1 SAR = 1010.0161 COP
07 mrt 2026	1 COP = 0.001 SAR	1 SAR = 998.7936 COP
08 mrt 2026	1 COP = 0.001 SAR	1 SAR = 998.7936 COP
09 mrt 2026	1 COP = 0.001 SAR	1 SAR = 999.7325 COP
10 mrt 2026	1 COP = 0.001 SAR	1 SAR = 1002.9023 COP
11 mrt 2026	1 COP = 0.001 SAR	1 SAR = 989.0057 COP
12 mrt 2026	1 COP = 0.001 SAR	1 SAR = 987.3992 COP
13 mrt 2026	1 COP = 0.001 SAR	1 SAR = 986.662 COP
14 mrt 2026	1 COP = 0.001 SAR	1 SAR = 981.1523 COP
15 mrt 2026	1 COP = 0.001 SAR	1 SAR = 981.1523 COP
16 mrt 2026	1 COP = 0.001 SAR	1 SAR = 984.3142 COP
17 mrt 2026	1 COP = 0.001 SAR	1 SAR = 986.5182 COP
18 mrt 2026	1 COP = 0.001 SAR	1 SAR = 985.3383 COP
19 mrt 2026	1 COP = 0.001 SAR	1 SAR = 990.8855 COP
20 mrt 2026	1 COP = 0.001 SAR	1 SAR = 983.595 COP
21 mrt 2026	1 COP = 0.001 SAR	1 SAR = 977.2966 COP
22 mrt 2026	1 COP = 0.001 SAR	1 SAR = 977.2966 COP
23 mrt 2026	1 COP = 0.001 SAR	1 SAR = 988.4927 COP
24 mrt 2026	1 COP = 0.001 SAR	1 SAR = 988.9807 COP
25 mrt 2026	1 COP = 0.001 SAR	1 SAR = 987.0114 COP
26 mrt 2026	1 COP = 0.001 SAR	1 SAR = 986.6228 COP
27 mrt 2026	1 COP = 0.001 SAR	1 SAR = 983.1899 COP
28 mrt 2026	1 COP = 0.001 SAR	1 SAR = 980.7958 COP
29 mrt 2026	1 COP = 0.001 SAR	1 SAR = 976.0801 COP
30 mrt 2026	1 COP = 0.001 SAR	1 SAR = 978.3892 COP
31 mrt 2026	1 COP = 0.001 SAR	1 SAR = 980.3987 COP

Apr 2026

Datum	COP-SAR	SAR-COP
01 apr 2026	1 COP = 0.001 SAR	1 SAR = 981.4716 COP
02 apr 2026	1 COP = 0.001 SAR	1 SAR = 978.434 COP
03 apr 2026	1 COP = 0.001 SAR	1 SAR = 975.5506 COP
04 apr 2026	1 COP = 0.001 SAR	1 SAR = 977.1229 COP
05 apr 2026	1 COP = 0.001 SAR	1 SAR = 977.0578 COP
06 apr 2026	1 COP = 0.001 SAR	1 SAR = 977.0567 COP
07 apr 2026	1 COP = 0.001 SAR	1 SAR = 980.6216 COP
08 apr 2026	1 COP = 0.001 SAR	1 SAR = 983.6004 COP
09 apr 2026	1 COP = 0.001 SAR	1 SAR = 972.5384 COP
10 apr 2026	1 COP = 0.001 SAR	1 SAR = 973.9064 COP
11 apr 2026	1 COP = 0.001 SAR	1 SAR = 968.8087 COP
12 apr 2026	1 COP = 0.001 SAR	1 SAR = 970.1836 COP
13 apr 2026	1 COP = 0.001 SAR	1 SAR = 971.8623 COP
14 apr 2026	1 COP = 0.001 SAR	1 SAR = 955.8076 COP
15 apr 2026	1 COP = 0.001 SAR	1 SAR = 957.7597 COP
16 apr 2026	1 COP = 0.001 SAR	1 SAR = 964.5857 COP
17 apr 2026	1 COP = 0.001 SAR	1 SAR = 963.8069 COP
18 apr 2026	1 COP = 0.001 SAR	1 SAR = 962.8376 COP
19 apr 2026	1 COP = 0.001 SAR	1 SAR = 961.2881 COP
20 apr 2026	1 COP = 0.001 SAR	1 SAR = 959.5454 COP
21 apr 2026	1 COP = 0.001 SAR	1 SAR = 954.4801 COP
22 apr 2026	1 COP = 0.001 SAR	1 SAR = 956.5317 COP
23 apr 2026	1 COP = 0.0011 SAR	1 SAR = 952.2389 COP
24 apr 2026	1 COP = 0.0011 SAR	1 SAR = 951.0527 COP
25 apr 2026	1 COP = 0.0011 SAR	1 SAR = 950.1782 COP
26 apr 2026	1 COP = 0.0011 SAR	1 SAR = 947.6773 COP
27 apr 2026	1 COP = 0.0011 SAR	1 SAR = 947.661 COP
28 apr 2026	1 COP = 0.001 SAR	1 SAR = 965.0325 COP
29 apr 2026	1 COP = 0.001 SAR	1 SAR = 962.8135 COP
30 apr 2026	1 COP = 0.001 SAR	1 SAR = 969.4206 COP

May 2026

Datum	COP-SAR	SAR-COP
01 mei 2026	1 COP = 0.001 SAR	1 SAR = 975.0949 COP

COP-SAR en SAR-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws