currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-RWF en RWF-COP wisselkoersen - 2025

COP-RWF en RWF-COP wisselkoersen - 2025

COP-RWF en RWF-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-RWF en RWF-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 COP = 0,3386 RWF
1 RWF = 2,9533 COP
1J 2J 3J

Jan 2025

DatumCOP-RWFRWF-COP
01 jan 2025 1 COP = 0.3148 RWF 1 RWF = 3.1767 COP
02 jan 2025 1 COP = 0.3128 RWF 1 RWF = 3.1971 COP
03 jan 2025 1 COP = 0.3187 RWF 1 RWF = 3.1374 COP
04 jan 2025 1 COP = 0.3193 RWF 1 RWF = 3.1318 COP
05 jan 2025 1 COP = 0.3193 RWF 1 RWF = 3.1318 COP
06 jan 2025 1 COP = 0.3213 RWF 1 RWF = 3.112 COP
07 jan 2025 1 COP = 0.3202 RWF 1 RWF = 3.1235 COP
08 jan 2025 1 COP = 0.3227 RWF 1 RWF = 3.0987 COP
09 jan 2025 1 COP = 0.3212 RWF 1 RWF = 3.1128 COP
10 jan 2025 1 COP = 0.3211 RWF 1 RWF = 3.1144 COP
11 jan 2025 1 COP = 0.3213 RWF 1 RWF = 3.1128 COP
12 jan 2025 1 COP = 0.3213 RWF 1 RWF = 3.1128 COP
13 jan 2025 1 COP = 0.3218 RWF 1 RWF = 3.1075 COP
14 jan 2025 1 COP = 0.3235 RWF 1 RWF = 3.0914 COP
15 jan 2025 1 COP = 0.3266 RWF 1 RWF = 3.0621 COP
16 jan 2025 1 COP = 0.3214 RWF 1 RWF = 3.1116 COP
17 jan 2025 1 COP = 0.3204 RWF 1 RWF = 3.1207 COP
18 jan 2025 1 COP = 0.3205 RWF 1 RWF = 3.1206 COP
19 jan 2025 1 COP = 0.3205 RWF 1 RWF = 3.1206 COP
20 jan 2025 1 COP = 0.3211 RWF 1 RWF = 3.1141 COP
21 jan 2025 1 COP = 0.3254 RWF 1 RWF = 3.073 COP
22 jan 2025 1 COP = 0.3235 RWF 1 RWF = 3.0911 COP
23 jan 2025 1 COP = 0.326 RWF 1 RWF = 3.0679 COP
24 jan 2025 1 COP = 0.33 RWF 1 RWF = 3.0299 COP
25 jan 2025 1 COP = 0.3296 RWF 1 RWF = 3.0339 COP
26 jan 2025 1 COP = 0.3296 RWF 1 RWF = 3.0339 COP
27 jan 2025 1 COP = 0.3306 RWF 1 RWF = 3.025 COP
28 jan 2025 1 COP = 0.3348 RWF 1 RWF = 2.9869 COP
29 jan 2025 1 COP = 0.329 RWF 1 RWF = 3.0394 COP
30 jan 2025 1 COP = 0.3402 RWF 1 RWF = 2.9396 COP
31 jan 2025 1 COP = 0.3409 RWF 1 RWF = 2.9331 COP

Feb 2025

DatumCOP-RWFRWF-COP
01 feb 2025 1 COP = 0.3374 RWF 1 RWF = 2.9635 COP
02 feb 2025 1 COP = 0.3417 RWF 1 RWF = 2.9262 COP
03 feb 2025 1 COP = 0.3343 RWF 1 RWF = 2.9913 COP
04 feb 2025 1 COP = 0.3393 RWF 1 RWF = 2.9471 COP
05 feb 2025 1 COP = 0.3341 RWF 1 RWF = 2.9927 COP
06 feb 2025 1 COP = 0.3332 RWF 1 RWF = 3.0013 COP
07 feb 2025 1 COP = 0.3406 RWF 1 RWF = 2.936 COP
08 feb 2025 1 COP = 0.341 RWF 1 RWF = 2.9327 COP
09 feb 2025 1 COP = 0.341 RWF 1 RWF = 2.9327 COP
10 feb 2025 1 COP = 0.3386 RWF 1 RWF = 2.9531 COP
11 feb 2025 1 COP = 0.344 RWF 1 RWF = 2.9067 COP
12 feb 2025 1 COP = 0.3441 RWF 1 RWF = 2.9063 COP
13 feb 2025 1 COP = 0.3409 RWF 1 RWF = 2.9334 COP
14 feb 2025 1 COP = 0.34 RWF 1 RWF = 2.9408 COP
15 feb 2025 1 COP = 0.3391 RWF 1 RWF = 2.9487 COP
16 feb 2025 1 COP = 0.3391 RWF 1 RWF = 2.9487 COP
17 feb 2025 1 COP = 0.3425 RWF 1 RWF = 2.9195 COP
18 feb 2025 1 COP = 0.3426 RWF 1 RWF = 2.9187 COP
19 feb 2025 1 COP = 0.3424 RWF 1 RWF = 2.9206 COP
20 feb 2025 1 COP = 0.3448 RWF 1 RWF = 2.9 COP
21 feb 2025 1 COP = 0.3456 RWF 1 RWF = 2.8933 COP
22 feb 2025 1 COP = 0.3452 RWF 1 RWF = 2.897 COP
23 feb 2025 1 COP = 0.3452 RWF 1 RWF = 2.897 COP
24 feb 2025 1 COP = 0.3468 RWF 1 RWF = 2.8833 COP
25 feb 2025 1 COP = 0.3419 RWF 1 RWF = 2.9245 COP
26 feb 2025 1 COP = 0.3401 RWF 1 RWF = 2.9406 COP
27 feb 2025 1 COP = 0.3452 RWF 1 RWF = 2.8973 COP
28 feb 2025 1 COP = 0.3402 RWF 1 RWF = 2.9397 COP

Mar 2025

DatumCOP-RWFRWF-COP
01 mrt 2025 1 COP = 0.3382 RWF 1 RWF = 2.9568 COP
02 mrt 2025 1 COP = 0.3383 RWF 1 RWF = 2.9559 COP
03 mrt 2025 1 COP = 0.3382 RWF 1 RWF = 2.9567 COP
04 mrt 2025 1 COP = 0.3444 RWF 1 RWF = 2.9034 COP
05 mrt 2025 1 COP = 0.3446 RWF 1 RWF = 2.902 COP
06 mrt 2025 1 COP = 0.3488 RWF 1 RWF = 2.8667 COP
07 mrt 2025 1 COP = 0.3433 RWF 1 RWF = 2.9128 COP
08 mrt 2025 1 COP = 0.3445 RWF 1 RWF = 2.9032 COP
09 mrt 2025 1 COP = 0.3433 RWF 1 RWF = 2.9131 COP
10 mrt 2025 1 COP = 0.3391 RWF 1 RWF = 2.9488 COP
11 mrt 2025 1 COP = 0.3371 RWF 1 RWF = 2.9668 COP
12 mrt 2025 1 COP = 0.3447 RWF 1 RWF = 2.9012 COP
13 mrt 2025 1 COP = 0.3465 RWF 1 RWF = 2.8858 COP
14 mrt 2025 1 COP = 0.3446 RWF 1 RWF = 2.9022 COP
15 mrt 2025 1 COP = 0.3405 RWF 1 RWF = 2.9366 COP
16 mrt 2025 1 COP = 0.3414 RWF 1 RWF = 2.9294 COP
17 mrt 2025 1 COP = 0.3504 RWF 1 RWF = 2.854 COP
18 mrt 2025 1 COP = 0.3482 RWF 1 RWF = 2.8717 COP
19 mrt 2025 1 COP = 0.345 RWF 1 RWF = 2.8983 COP
20 mrt 2025 1 COP = 0.3408 RWF 1 RWF = 2.9345 COP
21 mrt 2025 1 COP = 0.3385 RWF 1 RWF = 2.9538 COP
22 mrt 2025 1 COP = 0.3449 RWF 1 RWF = 2.8996 COP
23 mrt 2025 1 COP = 0.3384 RWF 1 RWF = 2.9554 COP
24 mrt 2025 1 COP = 0.3398 RWF 1 RWF = 2.9431 COP
25 mrt 2025 1 COP = 0.3469 RWF 1 RWF = 2.8827 COP
26 mrt 2025 1 COP = 0.3505 RWF 1 RWF = 2.8531 COP
27 mrt 2025 1 COP = 0.3484 RWF 1 RWF = 2.8706 COP
28 mrt 2025 1 COP = 0.3456 RWF 1 RWF = 2.8933 COP
29 mrt 2025 1 COP = 0.3454 RWF 1 RWF = 2.8952 COP
30 mrt 2025 1 COP = 0.3416 RWF 1 RWF = 2.9274 COP
31 mrt 2025 1 COP = 0.3355 RWF 1 RWF = 2.9805 COP

Apr 2025

DatumCOP-RWFRWF-COP
01 apr 2025 1 COP = 0.3385 RWF 1 RWF = 2.9545 COP
02 apr 2025 1 COP = 0.3405 RWF 1 RWF = 2.9366 COP
03 apr 2025 1 COP = 0.3422 RWF 1 RWF = 2.9223 COP
04 apr 2025 1 COP = 0.3465 RWF 1 RWF = 2.886 COP
05 apr 2025 1 COP = 0.3468 RWF 1 RWF = 2.8839 COP
06 apr 2025 1 COP = 0.3468 RWF 1 RWF = 2.8839 COP
07 apr 2025 1 COP = 0.3373 RWF 1 RWF = 2.9643 COP
08 apr 2025 1 COP = 0.3257 RWF 1 RWF = 3.0705 COP
09 apr 2025 1 COP = 0.3198 RWF 1 RWF = 3.1265 COP
10 apr 2025 1 COP = 0.3284 RWF 1 RWF = 3.0447 COP
11 apr 2025 1 COP = 0.3242 RWF 1 RWF = 3.0847 COP
12 apr 2025 1 COP = 0.3327 RWF 1 RWF = 3.0053 COP
13 apr 2025 1 COP = 0.3263 RWF 1 RWF = 3.0646 COP
14 apr 2025 1 COP = 0.3296 RWF 1 RWF = 3.0339 COP
15 apr 2025 1 COP = 0.329 RWF 1 RWF = 3.0391 COP
16 apr 2025 1 COP = 0.3264 RWF 1 RWF = 3.0633 COP
17 apr 2025 1 COP = 0.3317 RWF 1 RWF = 3.0151 COP
18 apr 2025 1 COP = 0.3283 RWF 1 RWF = 3.0459 COP
19 apr 2025 1 COP = 0.3283 RWF 1 RWF = 3.0459 COP
20 apr 2025 1 COP = 0.3283 RWF 1 RWF = 3.0459 COP
21 apr 2025 1 COP = 0.3283 RWF 1 RWF = 3.0459 COP
22 apr 2025 1 COP = 0.3367 RWF 1 RWF = 2.9703 COP
23 apr 2025 1 COP = 0.3323 RWF 1 RWF = 3.0092 COP
24 apr 2025 1 COP = 0.3317 RWF 1 RWF = 3.0149 COP
25 apr 2025 1 COP = 0.3328 RWF 1 RWF = 3.0048 COP
26 apr 2025 1 COP = 0.3353 RWF 1 RWF = 2.9823 COP
27 apr 2025 1 COP = 0.3353 RWF 1 RWF = 2.9823 COP
28 apr 2025 1 COP = 0.3346 RWF 1 RWF = 2.989 COP
29 apr 2025 1 COP = 0.339 RWF 1 RWF = 2.9495 COP
30 apr 2025 1 COP = 0.3422 RWF 1 RWF = 2.9224 COP

May 2025

DatumCOP-RWFRWF-COP
01 mei 2025 1 COP = 0.3405 RWF 1 RWF = 2.9371 COP
02 mei 2025 1 COP = 0.3362 RWF 1 RWF = 2.9742 COP
03 mei 2025 1 COP = 0.3314 RWF 1 RWF = 3.0173 COP
04 mei 2025 1 COP = 0.3314 RWF 1 RWF = 3.0173 COP
05 mei 2025 1 COP = 0.3329 RWF 1 RWF = 3.0039 COP
06 mei 2025 1 COP = 0.3304 RWF 1 RWF = 3.0264 COP
07 mei 2025 1 COP = 0.3339 RWF 1 RWF = 2.9952 COP
08 mei 2025 1 COP = 0.3326 RWF 1 RWF = 3.007 COP
09 mei 2025 1 COP = 0.3379 RWF 1 RWF = 2.9593 COP
10 mei 2025 1 COP = 0.336 RWF 1 RWF = 2.9758 COP
11 mei 2025 1 COP = 0.339 RWF 1 RWF = 2.9501 COP
12 mei 2025 1 COP = 0.3372 RWF 1 RWF = 2.9652 COP
13 mei 2025 1 COP = 0.3388 RWF 1 RWF = 2.9516 COP
14 mei 2025 1 COP = 0.3399 RWF 1 RWF = 2.9425 COP
15 mei 2025 1 COP = 0.3452 RWF 1 RWF = 2.8968 COP
16 mei 2025 1 COP = 0.3409 RWF 1 RWF = 2.9337 COP
17 mei 2025 1 COP = 0.3409 RWF 1 RWF = 2.9335 COP
18 mei 2025 1 COP = 0.3409 RWF 1 RWF = 2.9335 COP
19 mei 2025 1 COP = 0.3429 RWF 1 RWF = 2.9161 COP
20 mei 2025 1 COP = 0.3388 RWF 1 RWF = 2.9519 COP
21 mei 2025 1 COP = 0.3432 RWF 1 RWF = 2.9136 COP
22 mei 2025 1 COP = 0.3429 RWF 1 RWF = 2.9163 COP
23 mei 2025 1 COP = 0.3431 RWF 1 RWF = 2.9145 COP
24 mei 2025 1 COP = 0.3429 RWF 1 RWF = 2.916 COP
25 mei 2025 1 COP = 0.3429 RWF 1 RWF = 2.916 COP
26 mei 2025 1 COP = 0.3467 RWF 1 RWF = 2.8842 COP
27 mei 2025 1 COP = 0.3419 RWF 1 RWF = 2.9251 COP
28 mei 2025 1 COP = 0.3438 RWF 1 RWF = 2.909 COP
29 mei 2025 1 COP = 0.3429 RWF 1 RWF = 2.9166 COP
30 mei 2025 1 COP = 0.3431 RWF 1 RWF = 2.9146 COP
31 mei 2025 1 COP = 0.3402 RWF 1 RWF = 2.9395 COP

Jun 2025

DatumCOP-RWFRWF-COP
01 jun 2025 1 COP = 0.3397 RWF 1 RWF = 2.9435 COP
02 jun 2025 1 COP = 0.3481 RWF 1 RWF = 2.8727 COP
03 jun 2025 1 COP = 0.3412 RWF 1 RWF = 2.9312 COP
04 jun 2025 1 COP = 0.3443 RWF 1 RWF = 2.9048 COP
05 jun 2025 1 COP = 0.3446 RWF 1 RWF = 2.9015 COP
06 jun 2025 1 COP = 0.3446 RWF 1 RWF = 2.9015 COP
07 jun 2025 1 COP = 0.3442 RWF 1 RWF = 2.9056 COP
08 jun 2025 1 COP = 0.3442 RWF 1 RWF = 2.9056 COP
09 jun 2025 1 COP = 0.3509 RWF 1 RWF = 2.85 COP
10 jun 2025 1 COP = 0.3484 RWF 1 RWF = 2.8703 COP
11 jun 2025 1 COP = 0.3376 RWF 1 RWF = 2.9623 COP
12 jun 2025 1 COP = 0.3404 RWF 1 RWF = 2.9373 COP
13 jun 2025 1 COP = 0.3482 RWF 1 RWF = 2.8721 COP
14 jun 2025 1 COP = 0.3476 RWF 1 RWF = 2.8765 COP
15 jun 2025 1 COP = 0.3476 RWF 1 RWF = 2.8765 COP
16 jun 2025 1 COP = 0.3501 RWF 1 RWF = 2.8563 COP
17 jun 2025 1 COP = 0.3516 RWF 1 RWF = 2.8438 COP
18 jun 2025 1 COP = 0.352 RWF 1 RWF = 2.8412 COP
19 jun 2025 1 COP = 0.3545 RWF 1 RWF = 2.8212 COP
20 jun 2025 1 COP = 0.3539 RWF 1 RWF = 2.8259 COP
21 jun 2025 1 COP = 0.3536 RWF 1 RWF = 2.8281 COP
22 jun 2025 1 COP = 0.3536 RWF 1 RWF = 2.8281 COP
23 jun 2025 1 COP = 0.3529 RWF 1 RWF = 2.8339 COP
24 jun 2025 1 COP = 0.3534 RWF 1 RWF = 2.83 COP
25 jun 2025 1 COP = 0.3538 RWF 1 RWF = 2.8261 COP
26 jun 2025 1 COP = 0.3566 RWF 1 RWF = 2.8043 COP
27 jun 2025 1 COP = 0.3574 RWF 1 RWF = 2.7982 COP
28 jun 2025 1 COP = 0.3574 RWF 1 RWF = 2.7979 COP
29 jun 2025 1 COP = 0.3574 RWF 1 RWF = 2.7979 COP
30 jun 2025 1 COP = 0.3575 RWF 1 RWF = 2.7969 COP

Jul 2025

DatumCOP-RWFRWF-COP
01 jul 2025 1 COP = 0.3515 RWF 1 RWF = 2.8449 COP
02 jul 2025 1 COP = 0.3561 RWF 1 RWF = 2.8085 COP
03 jul 2025 1 COP = 0.3597 RWF 1 RWF = 2.7803 COP
04 jul 2025 1 COP = 0.3602 RWF 1 RWF = 2.7762 COP

COP-RWF en RWF-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats