currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-RUB en RUB-COP wisselkoersen - 2026

COP-RUB en RUB-COP wisselkoersen - 2026

COP-RUB en RUB-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-RUB en RUB-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 COP = 0,0212 RUB
1 RUB = 47,0942 COP
1J 2J 3J

Jan 2026

DatumCOP-RUBRUB-COP
01 jan 2026 1 COP = 0.021 RUB 1 RUB = 47.6609 COP
02 jan 2026 1 COP = 0.0212 RUB 1 RUB = 47.1392 COP
03 jan 2026 1 COP = 0.0213 RUB 1 RUB = 46.8423 COP
04 jan 2026 1 COP = 0.0213 RUB 1 RUB = 46.8423 COP
05 jan 2026 1 COP = 0.0214 RUB 1 RUB = 46.7537 COP
06 jan 2026 1 COP = 0.0215 RUB 1 RUB = 46.4619 COP
07 jan 2026 1 COP = 0.0217 RUB 1 RUB = 46.1376 COP
08 jan 2026 1 COP = 0.0215 RUB 1 RUB = 46.5549 COP
09 jan 2026 1 COP = 0.0213 RUB 1 RUB = 46.8998 COP
10 jan 2026 1 COP = 0.0214 RUB 1 RUB = 46.8311 COP
11 jan 2026 1 COP = 0.0214 RUB 1 RUB = 46.8311 COP
12 jan 2026 1 COP = 0.0212 RUB 1 RUB = 47.149 COP
13 jan 2026 1 COP = 0.0212 RUB 1 RUB = 47.1585 COP
14 jan 2026 1 COP = 0.0215 RUB 1 RUB = 46.5594 COP
15 jan 2026 1 COP = 0.0214 RUB 1 RUB = 46.7417 COP
16 jan 2026 1 COP = 0.0211 RUB 1 RUB = 47.429 COP
17 jan 2026 1 COP = 0.0211 RUB 1 RUB = 47.4479 COP
18 jan 2026 1 COP = 0.0211 RUB 1 RUB = 47.375 COP
19 jan 2026 1 COP = 0.0211 RUB 1 RUB = 47.3959 COP
20 jan 2026 1 COP = 0.0213 RUB 1 RUB = 46.9868 COP
21 jan 2026 1 COP = 0.0211 RUB 1 RUB = 47.4425 COP
22 jan 2026 1 COP = 0.0206 RUB 1 RUB = 48.4812 COP
23 jan 2026 1 COP = 0.021 RUB 1 RUB = 47.5239 COP
24 jan 2026 1 COP = 0.0211 RUB 1 RUB = 47.4023 COP
25 jan 2026 1 COP = 0.021 RUB 1 RUB = 47.5985 COP
26 jan 2026 1 COP = 0.0209 RUB 1 RUB = 47.7576 COP
27 jan 2026 1 COP = 0.0207 RUB 1 RUB = 48.2638 COP
28 jan 2026 1 COP = 0.021 RUB 1 RUB = 47.6193 COP
29 jan 2026 1 COP = 0.0206 RUB 1 RUB = 48.4506 COP
30 jan 2026 1 COP = 0.0207 RUB 1 RUB = 48.2514 COP
31 jan 2026 1 COP = 0.0208 RUB 1 RUB = 48.0975 COP

Feb 2026

DatumCOP-RUBRUB-COP
01 feb 2026 1 COP = 0.0208 RUB 1 RUB = 48.0484 COP
02 feb 2026 1 COP = 0.0208 RUB 1 RUB = 48.0449 COP
03 feb 2026 1 COP = 0.0212 RUB 1 RUB = 47.1426 COP
04 feb 2026 1 COP = 0.0211 RUB 1 RUB = 47.3354 COP
05 feb 2026 1 COP = 0.021 RUB 1 RUB = 47.6343 COP
06 feb 2026 1 COP = 0.0208 RUB 1 RUB = 48.1061 COP
07 feb 2026 1 COP = 0.0208 RUB 1 RUB = 47.9817 COP
08 feb 2026 1 COP = 0.0208 RUB 1 RUB = 48.1773 COP
09 feb 2026 1 COP = 0.021 RUB 1 RUB = 47.5784 COP
10 feb 2026 1 COP = 0.0211 RUB 1 RUB = 47.4677 COP
11 feb 2026 1 COP = 0.0211 RUB 1 RUB = 47.4598 COP
12 feb 2026 1 COP = 0.0211 RUB 1 RUB = 47.4943 COP
13 feb 2026 1 COP = 0.021 RUB 1 RUB = 47.512 COP
14 feb 2026 1 COP = 0.0208 RUB 1 RUB = 47.9898 COP
15 feb 2026 1 COP = 0.0211 RUB 1 RUB = 47.4244 COP
16 feb 2026 1 COP = 0.0209 RUB 1 RUB = 47.7644 COP
17 feb 2026 1 COP = 0.021 RUB 1 RUB = 47.7097 COP
18 feb 2026 1 COP = 0.0209 RUB 1 RUB = 47.8816 COP
19 feb 2026 1 COP = 0.0208 RUB 1 RUB = 47.9787 COP
20 feb 2026 1 COP = 0.0208 RUB 1 RUB = 48.1206 COP
21 feb 2026 1 COP = 0.0208 RUB 1 RUB = 48.1361 COP
22 feb 2026 1 COP = 0.0208 RUB 1 RUB = 48.1361 COP
23 feb 2026 1 COP = 0.0208 RUB 1 RUB = 48.0199 COP
24 feb 2026 1 COP = 0.0208 RUB 1 RUB = 48.1699 COP
25 feb 2026 1 COP = 0.0206 RUB 1 RUB = 48.5225 COP
26 feb 2026 1 COP = 0.0206 RUB 1 RUB = 48.4445 COP
27 feb 2026 1 COP = 0.0205 RUB 1 RUB = 48.7037 COP
28 feb 2026 1 COP = 0.0205 RUB 1 RUB = 48.7638 COP

Mar 2026

DatumCOP-RUBRUB-COP
01 mrt 2026 1 COP = 0.0205 RUB 1 RUB = 48.6989 COP
02 mrt 2026 1 COP = 0.0206 RUB 1 RUB = 48.5258 COP
03 mrt 2026 1 COP = 0.0206 RUB 1 RUB = 48.5472 COP
04 mrt 2026 1 COP = 0.0205 RUB 1 RUB = 48.7789 COP
05 mrt 2026 1 COP = 0.0209 RUB 1 RUB = 47.8129 COP
06 mrt 2026 1 COP = 0.0208 RUB 1 RUB = 48.0633 COP
07 mrt 2026 1 COP = 0.0211 RUB 1 RUB = 47.3729 COP
08 mrt 2026 1 COP = 0.0211 RUB 1 RUB = 47.3729 COP
09 mrt 2026 1 COP = 0.0209 RUB 1 RUB = 47.9546 COP
10 mrt 2026 1 COP = 0.021 RUB 1 RUB = 47.6596 COP
11 mrt 2026 1 COP = 0.0214 RUB 1 RUB = 46.7537 COP
12 mrt 2026 1 COP = 0.0214 RUB 1 RUB = 46.7067 COP
13 mrt 2026 1 COP = 0.0218 RUB 1 RUB = 45.9067 COP
14 mrt 2026 1 COP = 0.0217 RUB 1 RUB = 46.0809 COP
15 mrt 2026 1 COP = 0.0217 RUB 1 RUB = 46.0809 COP
16 mrt 2026 1 COP = 0.0221 RUB 1 RUB = 45.323 COP
17 mrt 2026 1 COP = 0.0221 RUB 1 RUB = 45.1599 COP
18 mrt 2026 1 COP = 0.0226 RUB 1 RUB = 44.2029 COP
19 mrt 2026 1 COP = 0.0231 RUB 1 RUB = 43.3157 COP
20 mrt 2026 1 COP = 0.0228 RUB 1 RUB = 43.8667 COP
21 mrt 2026 1 COP = 0.0226 RUB 1 RUB = 44.3046 COP
22 mrt 2026 1 COP = 0.0226 RUB 1 RUB = 44.3046 COP
23 mrt 2026 1 COP = 0.0222 RUB 1 RUB = 45.1099 COP
24 mrt 2026 1 COP = 0.0218 RUB 1 RUB = 45.9468 COP
25 mrt 2026 1 COP = 0.0219 RUB 1 RUB = 45.7597 COP
26 mrt 2026 1 COP = 0.0223 RUB 1 RUB = 44.8229 COP
27 mrt 2026 1 COP = 0.0221 RUB 1 RUB = 45.1702 COP
28 mrt 2026 1 COP = 0.0221 RUB 1 RUB = 45.2016 COP
29 mrt 2026 1 COP = 0.0222 RUB 1 RUB = 45.0575 COP
30 mrt 2026 1 COP = 0.0221 RUB 1 RUB = 45.3272 COP
31 mrt 2026 1 COP = 0.0221 RUB 1 RUB = 45.1475 COP

Apr 2026

DatumCOP-RUBRUB-COP
01 apr 2026 1 COP = 0.0218 RUB 1 RUB = 45.8744 COP
02 apr 2026 1 COP = 0.0218 RUB 1 RUB = 45.7912 COP
03 apr 2026 1 COP = 0.0219 RUB 1 RUB = 45.676 COP
04 apr 2026 1 COP = 0.0219 RUB 1 RUB = 45.6693 COP
05 apr 2026 1 COP = 0.0219 RUB 1 RUB = 45.6693 COP
06 apr 2026 1 COP = 0.0219 RUB 1 RUB = 45.7663 COP
07 apr 2026 1 COP = 0.0214 RUB 1 RUB = 46.8023 COP
08 apr 2026 1 COP = 0.0213 RUB 1 RUB = 46.9552 COP
09 apr 2026 1 COP = 0.0213 RUB 1 RUB = 46.8938 COP
10 apr 2026 1 COP = 0.0209 RUB 1 RUB = 47.7755 COP
11 apr 2026 1 COP = 0.0212 RUB 1 RUB = 47.1633 COP
12 apr 2026 1 COP = 0.0212 RUB 1 RUB = 47.1633 COP
13 apr 2026 1 COP = 0.0209 RUB 1 RUB = 47.8801 COP
14 apr 2026 1 COP = 0.021 RUB 1 RUB = 47.5098 COP
15 apr 2026 1 COP = 0.0211 RUB 1 RUB = 47.4349 COP
16 apr 2026 1 COP = 0.0211 RUB 1 RUB = 47.4887 COP
17 apr 2026 1 COP = 0.021 RUB 1 RUB = 47.5094 COP
18 apr 2026 1 COP = 0.0211 RUB 1 RUB = 47.44 COP
19 apr 2026 1 COP = 0.0211 RUB 1 RUB = 47.3063 COP
20 apr 2026 1 COP = 0.0209 RUB 1 RUB = 47.8268 COP
21 apr 2026 1 COP = 0.0209 RUB 1 RUB = 47.7659 COP
22 apr 2026 1 COP = 0.0209 RUB 1 RUB = 47.815 COP
23 apr 2026 1 COP = 0.021 RUB 1 RUB = 47.559 COP
24 apr 2026 1 COP = 0.0211 RUB 1 RUB = 47.3378 COP
25 apr 2026 1 COP = 0.0211 RUB 1 RUB = 47.4044 COP
26 apr 2026 1 COP = 0.0212 RUB 1 RUB = 47.2167 COP
27 apr 2026 1 COP = 0.0211 RUB 1 RUB = 47.4563 COP
28 apr 2026 1 COP = 0.0207 RUB 1 RUB = 48.1928 COP
29 apr 2026 1 COP = 0.0208 RUB 1 RUB = 48.1149 COP
30 apr 2026 1 COP = 0.0206 RUB 1 RUB = 48.5356 COP

May 2026

DatumCOP-RUBRUB-COP
01 mei 2026 1 COP = 0.0205 RUB 1 RUB = 48.7922 COP

COP-RUB en RUB-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats