> COP-RON en RON-COP wisselkoersen - 2026

COP-RON en RON-COP wisselkoersen - 2026

COP-RON en RON-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-RON en RON-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 COP = 0,0012 RON

1 RON = 844,5836 COP

1J 2J 3J

COP tegen RONRON tegen COP

Jan 2026

Datum	COP-RON	RON-COP
01 jan 2026	1 COP = 0.0012 RON	1 RON = 868.4942 COP
02 jan 2026	1 COP = 0.0012 RON	1 RON = 869.2115 COP
03 jan 2026	1 COP = 0.0012 RON	1 RON = 867.7518 COP
04 jan 2026	1 COP = 0.0012 RON	1 RON = 867.7518 COP
05 jan 2026	1 COP = 0.0012 RON	1 RON = 866.7057 COP
06 jan 2026	1 COP = 0.0012 RON	1 RON = 865.878 COP
07 jan 2026	1 COP = 0.0012 RON	1 RON = 853.6897 COP
08 jan 2026	1 COP = 0.0012 RON	1 RON = 859.8362 COP
09 jan 2026	1 COP = 0.0012 RON	1 RON = 848.2785 COP
10 jan 2026	1 COP = 0.0012 RON	1 RON = 848.8984 COP
11 jan 2026	1 COP = 0.0012 RON	1 RON = 848.8984 COP
12 jan 2026	1 COP = 0.0012 RON	1 RON = 852.7013 COP
13 jan 2026	1 COP = 0.0012 RON	1 RON = 849.9452 COP
14 jan 2026	1 COP = 0.0012 RON	1 RON = 835.9719 COP
15 jan 2026	1 COP = 0.0012 RON	1 RON = 840.4944 COP
16 jan 2026	1 COP = 0.0012 RON	1 RON = 841.491 COP
17 jan 2026	1 COP = 0.0012 RON	1 RON = 840.8481 COP
18 jan 2026	1 COP = 0.0012 RON	1 RON = 840.8481 COP
19 jan 2026	1 COP = 0.0012 RON	1 RON = 843.6181 COP
20 jan 2026	1 COP = 0.0012 RON	1 RON = 842.1556 COP
21 jan 2026	1 COP = 0.0012 RON	1 RON = 845.3629 COP
22 jan 2026	1 COP = 0.0012 RON	1 RON = 844.4593 COP
23 jan 2026	1 COP = 0.0012 RON	1 RON = 830.281 COP
24 jan 2026	1 COP = 0.0012 RON	1 RON = 828.8684 COP
25 jan 2026	1 COP = 0.0012 RON	1 RON = 828.8684 COP
26 jan 2026	1 COP = 0.0012 RON	1 RON = 847.2111 COP
27 jan 2026	1 COP = 0.0012 RON	1 RON = 861.6282 COP
28 jan 2026	1 COP = 0.0012 RON	1 RON = 854.6577 COP
29 jan 2026	1 COP = 0.0012 RON	1 RON = 860.5752 COP
30 jan 2026	1 COP = 0.0012 RON	1 RON = 853.291 COP
31 jan 2026	1 COP = 0.0012 RON	1 RON = 854.4028 COP

Feb 2026

Datum	COP-RON	RON-COP
01 feb 2026	1 COP = 0.0012 RON	1 RON = 853.4483 COP
02 feb 2026	1 COP = 0.0012 RON	1 RON = 856.1886 COP
03 feb 2026	1 COP = 0.0012 RON	1 RON = 839.8125 COP
04 feb 2026	1 COP = 0.0012 RON	1 RON = 841.8569 COP
05 feb 2026	1 COP = 0.0012 RON	1 RON = 844.649 COP
06 feb 2026	1 COP = 0.0012 RON	1 RON = 857.7254 COP
07 feb 2026	1 COP = 0.0012 RON	1 RON = 854.8271 COP
08 feb 2026	1 COP = 0.0012 RON	1 RON = 858.2774 COP
09 feb 2026	1 COP = 0.0012 RON	1 RON = 859.8707 COP
10 feb 2026	1 COP = 0.0012 RON	1 RON = 858.2028 COP
11 feb 2026	1 COP = 0.0012 RON	1 RON = 857.3444 COP
12 feb 2026	1 COP = 0.0012 RON	1 RON = 856.3877 COP
13 feb 2026	1 COP = 0.0012 RON	1 RON = 854.4516 COP
14 feb 2026	1 COP = 0.0012 RON	1 RON = 852.972 COP
15 feb 2026	1 COP = 0.0012 RON	1 RON = 852.972 COP
16 feb 2026	1 COP = 0.0012 RON	1 RON = 852.6584 COP
17 feb 2026	1 COP = 0.0012 RON	1 RON = 850.9758 COP
18 feb 2026	1 COP = 0.0012 RON	1 RON = 851.79 COP
19 feb 2026	1 COP = 0.0012 RON	1 RON = 850.8011 COP
20 feb 2026	1 COP = 0.0012 RON	1 RON = 854.0477 COP
21 feb 2026	1 COP = 0.0012 RON	1 RON = 852.9023 COP
22 feb 2026	1 COP = 0.0012 RON	1 RON = 852.9023 COP
23 feb 2026	1 COP = 0.0012 RON	1 RON = 854.3997 COP
24 feb 2026	1 COP = 0.0012 RON	1 RON = 853.533 COP
25 feb 2026	1 COP = 0.0012 RON	1 RON = 858.4381 COP
26 feb 2026	1 COP = 0.0012 RON	1 RON = 864.9279 COP
27 feb 2026	1 COP = 0.0011 RON	1 RON = 872.1109 COP
28 feb 2026	1 COP = 0.0011 RON	1 RON = 871.11 COP

Mar 2026

Datum	COP-RON	RON-COP
01 mrt 2026	1 COP = 0.0011 RON	1 RON = 871.11 COP
02 mrt 2026	1 COP = 0.0012 RON	1 RON = 866.0164 COP
03 mrt 2026	1 COP = 0.0012 RON	1 RON = 857.6143 COP
04 mrt 2026	1 COP = 0.0011 RON	1 RON = 869.7411 COP
05 mrt 2026	1 COP = 0.0012 RON	1 RON = 858.6086 COP
06 mrt 2026	1 COP = 0.0012 RON	1 RON = 860.5661 COP
07 mrt 2026	1 COP = 0.0012 RON	1 RON = 856.7966 COP
08 mrt 2026	1 COP = 0.0012 RON	1 RON = 856.7966 COP
09 mrt 2026	1 COP = 0.0012 RON	1 RON = 851.0209 COP
10 mrt 2026	1 COP = 0.0012 RON	1 RON = 859.5244 COP
11 mrt 2026	1 COP = 0.0012 RON	1 RON = 844.9844 COP
12 mrt 2026	1 COP = 0.0012 RON	1 RON = 839.4079 COP
13 mrt 2026	1 COP = 0.0012 RON	1 RON = 833.3033 COP
14 mrt 2026	1 COP = 0.0012 RON	1 RON = 825.1238 COP
15 mrt 2026	1 COP = 0.0012 RON	1 RON = 825.1238 COP
16 mrt 2026	1 COP = 0.0012 RON	1 RON = 832.4895 COP
17 mrt 2026	1 COP = 0.0012 RON	1 RON = 837.9309 COP
18 mrt 2026	1 COP = 0.0012 RON	1 RON = 837.4859 COP
19 mrt 2026	1 COP = 0.0012 RON	1 RON = 838.4061 COP
20 mrt 2026	1 COP = 0.0012 RON	1 RON = 838.368 COP
21 mrt 2026	1 COP = 0.0012 RON	1 RON = 833.6725 COP
22 mrt 2026	1 COP = 0.0012 RON	1 RON = 833.6725 COP
23 mrt 2026	1 COP = 0.0012 RON	1 RON = 842.0013 COP
24 mrt 2026	1 COP = 0.0012 RON	1 RON = 844.3246 COP
25 mrt 2026	1 COP = 0.0012 RON	1 RON = 842.7571 COP
26 mrt 2026	1 COP = 0.0012 RON	1 RON = 837.3713 COP
27 mrt 2026	1 COP = 0.0012 RON	1 RON = 833.2657 COP
28 mrt 2026	1 COP = 0.0012 RON	1 RON = 831.2711 COP
29 mrt 2026	1 COP = 0.0012 RON	1 RON = 827.3625 COP
30 mrt 2026	1 COP = 0.0012 RON	1 RON = 827.5199 COP
31 mrt 2026	1 COP = 0.0012 RON	1 RON = 829.5971 COP

Apr 2026

Datum	COP-RON	RON-COP
01 apr 2026	1 COP = 0.0012 RON	1 RON = 838.9888 COP
02 apr 2026	1 COP = 0.0012 RON	1 RON = 829.6044 COP
03 apr 2026	1 COP = 0.0012 RON	1 RON = 829.1915 COP
04 apr 2026	1 COP = 0.0012 RON	1 RON = 830.5974 COP
05 apr 2026	1 COP = 0.0012 RON	1 RON = 830.5974 COP
06 apr 2026	1 COP = 0.0012 RON	1 RON = 831.0779 COP
07 apr 2026	1 COP = 0.0012 RON	1 RON = 835.3088 COP
08 apr 2026	1 COP = 0.0012 RON	1 RON = 848.0219 COP
09 apr 2026	1 COP = 0.0012 RON	1 RON = 837.0799 COP
10 apr 2026	1 COP = 0.0012 RON	1 RON = 840.8126 COP
11 apr 2026	1 COP = 0.0012 RON	1 RON = 837.4594 COP
12 apr 2026	1 COP = 0.0012 RON	1 RON = 837.4594 COP
13 apr 2026	1 COP = 0.0012 RON	1 RON = 837.4535 COP
14 apr 2026	1 COP = 0.0012 RON	1 RON = 831.6116 COP
15 apr 2026	1 COP = 0.0012 RON	1 RON = 831.2354 COP
16 apr 2026	1 COP = 0.0012 RON	1 RON = 837.0225 COP
17 apr 2026	1 COP = 0.0012 RON	1 RON = 836.3489 COP
18 apr 2026	1 COP = 0.0012 RON	1 RON = 834.1122 COP
19 apr 2026	1 COP = 0.0012 RON	1 RON = 832.7699 COP
20 apr 2026	1 COP = 0.0012 RON	1 RON = 831.0258 COP
21 apr 2026	1 COP = 0.0012 RON	1 RON = 826.2179 COP
22 apr 2026	1 COP = 0.0012 RON	1 RON = 826.3952 COP
23 apr 2026	1 COP = 0.0012 RON	1 RON = 821.0471 COP
24 apr 2026	1 COP = 0.0012 RON	1 RON = 820.85 COP
25 apr 2026	1 COP = 0.0012 RON	1 RON = 821.135 COP
26 apr 2026	1 COP = 0.0012 RON	1 RON = 818.8428 COP
27 apr 2026	1 COP = 0.0012 RON	1 RON = 819.4831 COP
28 apr 2026	1 COP = 0.0012 RON	1 RON = 830.2837 COP
29 apr 2026	1 COP = 0.0012 RON	1 RON = 828.664 COP
30 apr 2026	1 COP = 0.0012 RON	1 RON = 821.6815 COP

May 2026

Datum	COP-RON	RON-COP
01 mei 2026	1 COP = 0.0012 RON	1 RON = 824.6133 COP

COP-RON en RON-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws