> COP-PHP en PHP-COP wisselkoersen - 2025

COP-PHP en PHP-COP wisselkoersen - 2025

COP-PHP en PHP-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-PHP en PHP-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,0136 PHP

1 PHP = 73,3796 COP

1J 2J 3J

COP tegen PHPPHP tegen COP

Jan 2025

Datum	COP-PHP	PHP-COP
01 jan 2025	1 COP = 0.0132 PHP	1 PHP = 75.6911 COP
02 jan 2025	1 COP = 0.0131 PHP	1 PHP = 76.0553 COP
03 jan 2025	1 COP = 0.0132 PHP	1 PHP = 75.476 COP
04 jan 2025	1 COP = 0.0133 PHP	1 PHP = 75.0423 COP
05 jan 2025	1 COP = 0.0133 PHP	1 PHP = 75.0423 COP
06 jan 2025	1 COP = 0.0133 PHP	1 PHP = 75.0921 COP
07 jan 2025	1 COP = 0.0134 PHP	1 PHP = 74.677 COP
08 jan 2025	1 COP = 0.0135 PHP	1 PHP = 74.1373 COP
09 jan 2025	1 COP = 0.0135 PHP	1 PHP = 73.9908 COP
10 jan 2025	1 COP = 0.0135 PHP	1 PHP = 74.0695 COP
11 jan 2025	1 COP = 0.0136 PHP	1 PHP = 73.7014 COP
12 jan 2025	1 COP = 0.0136 PHP	1 PHP = 73.7014 COP
13 jan 2025	1 COP = 0.0135 PHP	1 PHP = 74.1052 COP
14 jan 2025	1 COP = 0.0136 PHP	1 PHP = 73.2728 COP
15 jan 2025	1 COP = 0.0137 PHP	1 PHP = 73.1501 COP
16 jan 2025	1 COP = 0.0136 PHP	1 PHP = 73.4836 COP
17 jan 2025	1 COP = 0.0135 PHP	1 PHP = 74.2008 COP
18 jan 2025	1 COP = 0.0135 PHP	1 PHP = 74.2323 COP
19 jan 2025	1 COP = 0.0135 PHP	1 PHP = 74.2323 COP
20 jan 2025	1 COP = 0.0135 PHP	1 PHP = 74.2475 COP
21 jan 2025	1 COP = 0.0136 PHP	1 PHP = 73.6079 COP
22 jan 2025	1 COP = 0.0135 PHP	1 PHP = 73.8331 COP
23 jan 2025	1 COP = 0.0138 PHP	1 PHP = 72.613 COP
24 jan 2025	1 COP = 0.0138 PHP	1 PHP = 72.4034 COP
25 jan 2025	1 COP = 0.0138 PHP	1 PHP = 72.4913 COP
26 jan 2025	1 COP = 0.0138 PHP	1 PHP = 72.4913 COP
27 jan 2025	1 COP = 0.0138 PHP	1 PHP = 72.3645 COP
28 jan 2025	1 COP = 0.0139 PHP	1 PHP = 71.8605 COP
29 jan 2025	1 COP = 0.0138 PHP	1 PHP = 72.2215 COP
30 jan 2025	1 COP = 0.014 PHP	1 PHP = 71.4697 COP
31 jan 2025	1 COP = 0.014 PHP	1 PHP = 71.2784 COP

Feb 2025

Datum	COP-PHP	PHP-COP
01 feb 2025	1 COP = 0.0139 PHP	1 PHP = 71.9775 COP
02 feb 2025	1 COP = 0.014 PHP	1 PHP = 71.1891 COP
03 feb 2025	1 COP = 0.0139 PHP	1 PHP = 72.1914 COP
04 feb 2025	1 COP = 0.014 PHP	1 PHP = 71.4161 COP
05 feb 2025	1 COP = 0.0139 PHP	1 PHP = 71.8493 COP
06 feb 2025	1 COP = 0.0139 PHP	1 PHP = 71.8824 COP
07 feb 2025	1 COP = 0.014 PHP	1 PHP = 71.3589 COP
08 feb 2025	1 COP = 0.014 PHP	1 PHP = 71.5434 COP
09 feb 2025	1 COP = 0.014 PHP	1 PHP = 71.5434 COP
10 feb 2025	1 COP = 0.014 PHP	1 PHP = 71.2289 COP
11 feb 2025	1 COP = 0.0141 PHP	1 PHP = 71.1166 COP
12 feb 2025	1 COP = 0.014 PHP	1 PHP = 71.1862 COP
13 feb 2025	1 COP = 0.0139 PHP	1 PHP = 71.7561 COP
14 feb 2025	1 COP = 0.014 PHP	1 PHP = 71.5061 COP
15 feb 2025	1 COP = 0.014 PHP	1 PHP = 71.4994 COP
16 feb 2025	1 COP = 0.014 PHP	1 PHP = 71.4994 COP
17 feb 2025	1 COP = 0.0141 PHP	1 PHP = 71.1201 COP
18 feb 2025	1 COP = 0.0141 PHP	1 PHP = 70.9162 COP
19 feb 2025	1 COP = 0.0142 PHP	1 PHP = 70.3865 COP
20 feb 2025	1 COP = 0.0142 PHP	1 PHP = 70.5333 COP
21 feb 2025	1 COP = 0.0142 PHP	1 PHP = 70.3048 COP
22 feb 2025	1 COP = 0.0142 PHP	1 PHP = 70.4615 COP
23 feb 2025	1 COP = 0.0142 PHP	1 PHP = 70.4615 COP
24 feb 2025	1 COP = 0.0142 PHP	1 PHP = 70.5202 COP
25 feb 2025	1 COP = 0.0141 PHP	1 PHP = 70.9922 COP
26 feb 2025	1 COP = 0.014 PHP	1 PHP = 71.3555 COP
27 feb 2025	1 COP = 0.0141 PHP	1 PHP = 70.833 COP
28 feb 2025	1 COP = 0.014 PHP	1 PHP = 71.2432 COP

Mar 2025

Datum	COP-PHP	PHP-COP
01 mrt 2025	1 COP = 0.0139 PHP	1 PHP = 71.7513 COP
02 mrt 2025	1 COP = 0.014 PHP	1 PHP = 71.4057 COP
03 mrt 2025	1 COP = 0.014 PHP	1 PHP = 71.5218 COP
04 mrt 2025	1 COP = 0.014 PHP	1 PHP = 71.5178 COP
05 mrt 2025	1 COP = 0.0138 PHP	1 PHP = 72.3822 COP
06 mrt 2025	1 COP = 0.014 PHP	1 PHP = 71.6631 COP
07 mrt 2025	1 COP = 0.0139 PHP	1 PHP = 71.7942 COP
08 mrt 2025	1 COP = 0.014 PHP	1 PHP = 71.5416 COP
09 mrt 2025	1 COP = 0.0139 PHP	1 PHP = 71.7855 COP
10 mrt 2025	1 COP = 0.0139 PHP	1 PHP = 71.9851 COP
11 mrt 2025	1 COP = 0.0137 PHP	1 PHP = 72.7917 COP
12 mrt 2025	1 COP = 0.0139 PHP	1 PHP = 72.0604 COP
13 mrt 2025	1 COP = 0.014 PHP	1 PHP = 71.5672 COP
14 mrt 2025	1 COP = 0.0139 PHP	1 PHP = 71.9016 COP
15 mrt 2025	1 COP = 0.0139 PHP	1 PHP = 71.7952 COP
16 mrt 2025	1 COP = 0.0139 PHP	1 PHP = 71.8614 COP
17 mrt 2025	1 COP = 0.014 PHP	1 PHP = 71.5935 COP
18 mrt 2025	1 COP = 0.0141 PHP	1 PHP = 71.1618 COP
19 mrt 2025	1 COP = 0.0139 PHP	1 PHP = 71.9034 COP
20 mrt 2025	1 COP = 0.0137 PHP	1 PHP = 72.9325 COP
21 mrt 2025	1 COP = 0.0137 PHP	1 PHP = 73.1184 COP
22 mrt 2025	1 COP = 0.0138 PHP	1 PHP = 72.5837 COP
23 mrt 2025	1 COP = 0.0138 PHP	1 PHP = 72.5885 COP
24 mrt 2025	1 COP = 0.0138 PHP	1 PHP = 72.2825 COP
25 mrt 2025	1 COP = 0.0138 PHP	1 PHP = 72.253 COP
26 mrt 2025	1 COP = 0.014 PHP	1 PHP = 71.2122 COP
27 mrt 2025	1 COP = 0.0139 PHP	1 PHP = 71.9391 COP
28 mrt 2025	1 COP = 0.0138 PHP	1 PHP = 72.6279 COP
29 mrt 2025	1 COP = 0.0139 PHP	1 PHP = 71.9365 COP
30 mrt 2025	1 COP = 0.0139 PHP	1 PHP = 71.9452 COP
31 mrt 2025	1 COP = 0.0136 PHP	1 PHP = 73.3739 COP

Apr 2025

Datum	COP-PHP	PHP-COP
01 apr 2025	1 COP = 0.0137 PHP	1 PHP = 73.1493 COP
02 apr 2025	1 COP = 0.0137 PHP	1 PHP = 72.8179 COP
03 apr 2025	1 COP = 0.0138 PHP	1 PHP = 72.7164 COP
04 apr 2025	1 COP = 0.0138 PHP	1 PHP = 72.6674 COP
05 apr 2025	1 COP = 0.0137 PHP	1 PHP = 72.8711 COP
06 apr 2025	1 COP = 0.0137 PHP	1 PHP = 72.8711 COP
07 apr 2025	1 COP = 0.0137 PHP	1 PHP = 72.8641 COP
08 apr 2025	1 COP = 0.0131 PHP	1 PHP = 76.6128 COP
09 apr 2025	1 COP = 0.013 PHP	1 PHP = 77.0084 COP
10 apr 2025	1 COP = 0.0133 PHP	1 PHP = 75.0659 COP
11 apr 2025	1 COP = 0.0131 PHP	1 PHP = 76.213 COP
12 apr 2025	1 COP = 0.0132 PHP	1 PHP = 75.8283 COP
13 apr 2025	1 COP = 0.0132 PHP	1 PHP = 75.8521 COP
14 apr 2025	1 COP = 0.0134 PHP	1 PHP = 74.8391 COP
15 apr 2025	1 COP = 0.0132 PHP	1 PHP = 76.0035 COP
16 apr 2025	1 COP = 0.013 PHP	1 PHP = 76.7094 COP
17 apr 2025	1 COP = 0.0131 PHP	1 PHP = 76.079 COP
18 apr 2025	1 COP = 0.0132 PHP	1 PHP = 75.9974 COP
19 apr 2025	1 COP = 0.0132 PHP	1 PHP = 75.9974 COP
20 apr 2025	1 COP = 0.0132 PHP	1 PHP = 75.9974 COP
21 apr 2025	1 COP = 0.0132 PHP	1 PHP = 75.9973 COP
22 apr 2025	1 COP = 0.0132 PHP	1 PHP = 75.595 COP
23 apr 2025	1 COP = 0.0132 PHP	1 PHP = 75.9489 COP
24 apr 2025	1 COP = 0.0131 PHP	1 PHP = 76.1999 COP
25 apr 2025	1 COP = 0.0132 PHP	1 PHP = 75.6 COP
26 apr 2025	1 COP = 0.0133 PHP	1 PHP = 75.1481 COP
27 apr 2025	1 COP = 0.0133 PHP	1 PHP = 75.1481 COP
28 apr 2025	1 COP = 0.0134 PHP	1 PHP = 74.8358 COP
29 apr 2025	1 COP = 0.0133 PHP	1 PHP = 75.1222 COP
30 apr 2025	1 COP = 0.0133 PHP	1 PHP = 75.1127 COP

May 2025

Datum	COP-PHP	PHP-COP
01 mei 2025	1 COP = 0.0132 PHP	1 PHP = 75.7781 COP
02 mei 2025	1 COP = 0.0132 PHP	1 PHP = 75.5703 COP
03 mei 2025	1 COP = 0.013 PHP	1 PHP = 76.8983 COP
04 mei 2025	1 COP = 0.013 PHP	1 PHP = 76.8983 COP
05 mei 2025	1 COP = 0.0131 PHP	1 PHP = 76.3442 COP
06 mei 2025	1 COP = 0.013 PHP	1 PHP = 77.2012 COP
07 mei 2025	1 COP = 0.0129 PHP	1 PHP = 77.6897 COP
08 mei 2025	1 COP = 0.0129 PHP	1 PHP = 77.2642 COP
09 mei 2025	1 COP = 0.013 PHP	1 PHP = 76.6509 COP
10 mei 2025	1 COP = 0.0131 PHP	1 PHP = 76.5347 COP
11 mei 2025	1 COP = 0.0131 PHP	1 PHP = 76.5347 COP
12 mei 2025	1 COP = 0.0132 PHP	1 PHP = 76.0081 COP
13 mei 2025	1 COP = 0.0132 PHP	1 PHP = 75.7334 COP
14 mei 2025	1 COP = 0.0132 PHP	1 PHP = 75.5884 COP
15 mei 2025	1 COP = 0.0133 PHP	1 PHP = 74.9128 COP
16 mei 2025	1 COP = 0.0133 PHP	1 PHP = 75.3813 COP
17 mei 2025	1 COP = 0.0132 PHP	1 PHP = 75.5214 COP
18 mei 2025	1 COP = 0.0132 PHP	1 PHP = 75.5214 COP
19 mei 2025	1 COP = 0.0133 PHP	1 PHP = 75.0292 COP
20 mei 2025	1 COP = 0.0134 PHP	1 PHP = 74.7968 COP
21 mei 2025	1 COP = 0.0133 PHP	1 PHP = 74.978 COP
22 mei 2025	1 COP = 0.0133 PHP	1 PHP = 74.9631 COP
23 mei 2025	1 COP = 0.0133 PHP	1 PHP = 75.4491 COP
24 mei 2025	1 COP = 0.0133 PHP	1 PHP = 75.3132 COP
25 mei 2025	1 COP = 0.0133 PHP	1 PHP = 75.3132 COP
26 mei 2025	1 COP = 0.0133 PHP	1 PHP = 75.1499 COP
27 mei 2025	1 COP = 0.0134 PHP	1 PHP = 74.7236 COP
28 mei 2025	1 COP = 0.0135 PHP	1 PHP = 74.0983 COP
29 mei 2025	1 COP = 0.0135 PHP	1 PHP = 74.0645 COP
30 mei 2025	1 COP = 0.0135 PHP	1 PHP = 73.9039 COP
31 mei 2025	1 COP = 0.0134 PHP	1 PHP = 74.5019 COP

Jun 2025

Datum	COP-PHP	PHP-COP
01 jun 2025	1 COP = 0.0134 PHP	1 PHP = 74.5019 COP
02 jun 2025	1 COP = 0.0135 PHP	1 PHP = 74.1957 COP
03 jun 2025	1 COP = 0.0134 PHP	1 PHP = 74.5011 COP
04 jun 2025	1 COP = 0.0136 PHP	1 PHP = 73.6538 COP
05 jun 2025	1 COP = 0.0135 PHP	1 PHP = 73.903 COP
06 jun 2025	1 COP = 0.0136 PHP	1 PHP = 73.6144 COP
07 jun 2025	1 COP = 0.0136 PHP	1 PHP = 73.6809 COP
08 jun 2025	1 COP = 0.0136 PHP	1 PHP = 73.6809 COP
09 jun 2025	1 COP = 0.0136 PHP	1 PHP = 73.733 COP
10 jun 2025	1 COP = 0.0135 PHP	1 PHP = 74.1385 COP
11 jun 2025	1 COP = 0.0133 PHP	1 PHP = 75.273 COP
12 jun 2025	1 COP = 0.0133 PHP	1 PHP = 74.9772 COP
13 jun 2025	1 COP = 0.0135 PHP	1 PHP = 73.8784 COP
14 jun 2025	1 COP = 0.0136 PHP	1 PHP = 73.7296 COP
15 jun 2025	1 COP = 0.0136 PHP	1 PHP = 73.7296 COP
16 jun 2025	1 COP = 0.0137 PHP	1 PHP = 73.023 COP
17 jun 2025	1 COP = 0.0138 PHP	1 PHP = 72.279 COP
18 jun 2025	1 COP = 0.014 PHP	1 PHP = 71.659 COP
19 jun 2025	1 COP = 0.0141 PHP	1 PHP = 70.9582 COP
20 jun 2025	1 COP = 0.014 PHP	1 PHP = 71.3213 COP
21 jun 2025	1 COP = 0.014 PHP	1 PHP = 71.4103 COP
22 jun 2025	1 COP = 0.014 PHP	1 PHP = 71.4103 COP
23 jun 2025	1 COP = 0.0141 PHP	1 PHP = 71.0541 COP
24 jun 2025	1 COP = 0.0139 PHP	1 PHP = 71.7341 COP
25 jun 2025	1 COP = 0.0139 PHP	1 PHP = 71.8039 COP
26 jun 2025	1 COP = 0.014 PHP	1 PHP = 71.4972 COP
27 jun 2025	1 COP = 0.014 PHP	1 PHP = 71.3819 COP
28 jun 2025	1 COP = 0.014 PHP	1 PHP = 71.3154 COP
29 jun 2025	1 COP = 0.014 PHP	1 PHP = 71.3154 COP
30 jun 2025	1 COP = 0.014 PHP	1 PHP = 71.5319 COP

Jul 2025

Datum	COP-PHP	PHP-COP
01 jul 2025	1 COP = 0.0138 PHP	1 PHP = 72.5627 COP
02 jul 2025	1 COP = 0.014 PHP	1 PHP = 71.5513 COP
03 jul 2025	1 COP = 0.0141 PHP	1 PHP = 70.9066 COP
04 jul 2025	1 COP = 0.0142 PHP	1 PHP = 70.5955 COP

COP-PHP en PHP-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws