> COP-PEN en PEN-COP wisselkoersen - 2026

COP-PEN en PEN-COP wisselkoersen - 2026

COP-PEN en PEN-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-PEN en PEN-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 COP = 0,0009 PEN

1 PEN = 1081,8325 COP

1J 2J 3J

COP tegen PENPEN tegen COP

Jan 2026

Datum	COP-PEN	PEN-COP
01 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1120.0014 COP
02 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1123.1875 COP
03 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1122.0268 COP
04 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1122.0268 COP
05 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1123.5337 COP
06 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1119.49 COP
07 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1105.4444 COP
08 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1114.161 COP
09 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1102.4696 COP
10 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1104.0611 COP
11 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1104.0611 COP
12 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1105.6469 COP
13 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1104.2489 COP
14 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1086.5726 COP
15 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1094.4334 COP
16 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1097.5506 COP
17 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1096.8627 COP
18 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1096.8627 COP
19 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1100.3027 COP
20 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1089.6322 COP
21 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1094.4518 COP
22 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1095.3507 COP
23 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1074.4976 COP
24 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1074.1295 COP
25 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1074.1295 COP
26 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1086.792 COP
27 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1100.9724 COP
28 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1087.076 COP
29 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1096.3372 COP
30 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1090.8025 COP
31 jan 2026	1 COP = 0.0009 PEN	1 PEN = 1090.3236 COP

Feb 2026

Datum	COP-PEN	PEN-COP
01 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1088.909 COP
02 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1091.5655 COP
03 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1078.4845 COP
04 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1079.8916 COP
05 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1084.4258 COP
06 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1100.8632 COP
07 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1094.1784 COP
08 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1102.7224 COP
09 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1098.5913 COP
10 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1094.3518 COP
11 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1092.0973 COP
12 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1094.0516 COP
13 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1093.6615 COP
14 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1092.1635 COP
15 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1092.1635 COP
16 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1092.7587 COP
17 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1095.1476 COP
18 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1095.2716 COP
19 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1097.8518 COP
20 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1101.4303 COP
21 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1100.8931 COP
22 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1100.8931 COP
23 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1102.1126 COP
24 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1098.7736 COP
25 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1105.9135 COP
26 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1112.22 COP
27 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1122.9131 COP
28 feb 2026	1 COP = 0.0009 PEN	1 PEN = 1122.146 COP

Mar 2026

Datum	COP-PEN	PEN-COP
01 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1122.146 COP
02 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1119.2405 COP
03 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1119.5015 COP
04 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1113.3656 COP
05 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1103.4286 COP
06 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1100.3994 COP
07 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1095.9651 COP
08 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1095.9651 COP
09 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1078.0035 COP
10 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1077.9764 COP
11 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1083.0333 COP
12 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1081.5551 COP
13 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1073.1772 COP
14 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1067.8383 COP
15 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1067.8383 COP
16 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1070.2972 COP
17 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1084.7049 COP
18 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1081.6511 COP
19 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1079.5336 COP
20 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1068.5947 COP
21 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1063.164 COP
22 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1063.164 COP
23 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1068.2752 COP
24 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1073.0213 COP
25 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1070.2185 COP
26 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1070.2343 COP
27 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1059.0175 COP
28 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1063.8202 COP
29 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1054.9805 COP
30 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1053.023 COP
31 mrt 2026	1 COP = 0.0009 PEN	1 PEN = 1053.2941 COP

Apr 2026

Datum	COP-PEN	PEN-COP
01 apr 2026	1 COP = 0.0009 PEN	1 PEN = 1058.978 COP
02 apr 2026	1 COP = 0.0009 PEN	1 PEN = 1061.4635 COP
03 apr 2026	1 COP = 0.0009 PEN	1 PEN = 1060.9859 COP
04 apr 2026	1 COP = 0.0009 PEN	1 PEN = 1062.7126 COP
05 apr 2026	1 COP = 0.0009 PEN	1 PEN = 1062.7126 COP
06 apr 2026	1 COP = 0.0009 PEN	1 PEN = 1062.7241 COP
07 apr 2026	1 COP = 0.0009 PEN	1 PEN = 1074.9425 COP
08 apr 2026	1 COP = 0.0009 PEN	1 PEN = 1078.0243 COP
09 apr 2026	1 COP = 0.0009 PEN	1 PEN = 1078.9644 COP
10 apr 2026	1 COP = 0.0009 PEN	1 PEN = 1083.3048 COP
11 apr 2026	1 COP = 0.0009 PEN	1 PEN = 1079.1026 COP
12 apr 2026	1 COP = 0.0009 PEN	1 PEN = 1079.1026 COP
13 apr 2026	1 COP = 0.0009 PEN	1 PEN = 1076.2048 COP
14 apr 2026	1 COP = 0.0009 PEN	1 PEN = 1063.8399 COP
15 apr 2026	1 COP = 0.0009 PEN	1 PEN = 1060.4545 COP
16 apr 2026	1 COP = 0.001 PEN	1 PEN = 1052.2838 COP
17 apr 2026	1 COP = 0.001 PEN	1 PEN = 1051.1117 COP
18 apr 2026	1 COP = 0.001 PEN	1 PEN = 1048.1049 COP
19 apr 2026	1 COP = 0.001 PEN	1 PEN = 1046.4182 COP
20 apr 2026	1 COP = 0.001 PEN	1 PEN = 1048.4722 COP
21 apr 2026	1 COP = 0.001 PEN	1 PEN = 1042.2975 COP
22 apr 2026	1 COP = 0.001 PEN	1 PEN = 1043.3504 COP
23 apr 2026	1 COP = 0.001 PEN	1 PEN = 1035.6998 COP
24 apr 2026	1 COP = 0.001 PEN	1 PEN = 1029.0112 COP
25 apr 2026	1 COP = 0.001 PEN	1 PEN = 1022.111 COP
26 apr 2026	1 COP = 0.001 PEN	1 PEN = 1026.7885 COP
27 apr 2026	1 COP = 0.001 PEN	1 PEN = 1018.9525 COP
28 apr 2026	1 COP = 0.001 PEN	1 PEN = 1032.7762 COP
29 apr 2026	1 COP = 0.001 PEN	1 PEN = 1027.4358 COP
30 apr 2026	1 COP = 0.001 PEN	1 PEN = 1031.4255 COP

May 2026

Datum	COP-PEN	PEN-COP
01 mei 2026	1 COP = 0.001 PEN	1 PEN = 1037.3742 COP

COP-PEN en PEN-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws