> COP-PEN en PEN-COP wisselkoersen - 2025

COP-PEN en PEN-COP wisselkoersen - 2025

COP-PEN en PEN-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-PEN en PEN-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,0009 PEN

1 PEN = 1132,6224 COP

1J 2J 3J

COP tegen PENPEN tegen COP

Jan 2025

Datum	COP-PEN	PEN-COP
01 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1176.0345 COP
02 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1172.7524 COP
03 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1167.7491 COP
04 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
05 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
06 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1154.285 COP
07 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6895 COP
08 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1147.001 COP
09 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1146.0667 COP
10 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1151.367 COP
11 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
12 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
13 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6781 COP
14 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6188 COP
15 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1136.3986 COP
16 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1142.6358 COP
17 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1156.6057 COP
18 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
19 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
20 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1153.8768 COP
21 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1153.2995 COP
22 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1160.1024 COP
23 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1145.1228 COP
24 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6563 COP
25 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
26 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
27 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1134.9141 COP
28 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7877 COP
29 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1128.7002 COP
30 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7018 COP
31 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1119.1434 COP

Feb 2025

Datum	COP-PEN	PEN-COP
01 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1130.7603 COP
02 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1116.5314 COP
03 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3924 COP
04 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1123.2734 COP
05 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1121.8271 COP
06 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1123.5173 COP
07 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1113.9573 COP
08 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
09 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
10 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1113.7611 COP
11 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1114.9435 COP
12 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1115.183 COP
13 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1125.6299 COP
14 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1110.5428 COP
15 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
16 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
17 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1542 COP
18 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1117.288 COP
19 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1111.8051 COP
20 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1111.5305 COP
21 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1105.3572 COP
22 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
23 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
24 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1108.9296 COP
25 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1117.7304 COP
26 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1121.9639 COP
27 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1120.92 COP
28 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1126.01 COP

Mar 2025

Datum	COP-PEN	PEN-COP
01 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1116.0421 COP
02 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1111.1594 COP
03 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1117.6025 COP
04 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1116.7379 COP
05 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1133.461 COP
06 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1125.9155 COP
07 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1122.5379 COP
08 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7508 COP
09 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1122.6318 COP
10 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1131.4827 COP
11 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1142.8392 COP
12 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1127.3726 COP
13 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7942 COP
14 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1124.8098 COP
15 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1124.5341 COP
16 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1124.9512 COP
17 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1121.3383 COP
18 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1695 COP
19 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1133.842 COP
20 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1564 COP
21 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1155.9517 COP
22 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1098 COP
23 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9226 COP
24 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1140.0596 COP
25 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1137.5018 COP
26 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0817 COP
27 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7099 COP
28 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1144.8415 COP
29 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1132.1427 COP
30 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1128.0055 COP
31 mrt 2025	1 COP = 0.0009 PEN	1 PEN = 1148.0928 COP

Apr 2025

Datum	COP-PEN	PEN-COP
01 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1144.7343 COP
02 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1134.391 COP
03 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1129.8457 COP
04 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1132.2135 COP

COP-PEN en PEN-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws