currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-NPR en NPR-COP wisselkoersen - 2026

COP-NPR en NPR-COP wisselkoersen - 2026

COP-NPR en NPR-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-NPR en NPR-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 COP = 0,0393 NPR
1 NPR = 25,4206 COP
1J 2J 3J

Jan 2026

DatumCOP-NPRNPR-COP
01 jan 2026 1 COP = 0.0382 NPR 1 NPR = 26.1583 COP
02 jan 2026 1 COP = 0.0382 NPR 1 NPR = 26.1775 COP
03 jan 2026 1 COP = 0.0382 NPR 1 NPR = 26.1504 COP
04 jan 2026 1 COP = 0.0382 NPR 1 NPR = 26.1504 COP
05 jan 2026 1 COP = 0.0382 NPR 1 NPR = 26.1522 COP
06 jan 2026 1 COP = 0.0383 NPR 1 NPR = 26.0948 COP
07 jan 2026 1 COP = 0.0387 NPR 1 NPR = 25.8269 COP
08 jan 2026 1 COP = 0.0384 NPR 1 NPR = 26.057 COP
09 jan 2026 1 COP = 0.0389 NPR 1 NPR = 25.7304 COP
10 jan 2026 1 COP = 0.0388 NPR 1 NPR = 25.761 COP
11 jan 2026 1 COP = 0.0388 NPR 1 NPR = 25.7453 COP
12 jan 2026 1 COP = 0.0388 NPR 1 NPR = 25.7496 COP
13 jan 2026 1 COP = 0.0389 NPR 1 NPR = 25.6984 COP
14 jan 2026 1 COP = 0.0396 NPR 1 NPR = 25.2609 COP
15 jan 2026 1 COP = 0.0393 NPR 1 NPR = 25.4348 COP
16 jan 2026 1 COP = 0.0394 NPR 1 NPR = 25.4069 COP
17 jan 2026 1 COP = 0.0394 NPR 1 NPR = 25.391 COP
18 jan 2026 1 COP = 0.0394 NPR 1 NPR = 25.391 COP
19 jan 2026 1 COP = 0.0393 NPR 1 NPR = 25.4307 COP
20 jan 2026 1 COP = 0.0398 NPR 1 NPR = 25.147 COP
21 jan 2026 1 COP = 0.0399 NPR 1 NPR = 25.0726 COP
22 jan 2026 1 COP = 0.0399 NPR 1 NPR = 25.0906 COP
23 jan 2026 1 COP = 0.0408 NPR 1 NPR = 24.5388 COP
24 jan 2026 1 COP = 0.0408 NPR 1 NPR = 24.5355 COP
25 jan 2026 1 COP = 0.0408 NPR 1 NPR = 24.5355 COP
26 jan 2026 1 COP = 0.0399 NPR 1 NPR = 25.0665 COP
27 jan 2026 1 COP = 0.0398 NPR 1 NPR = 25.1449 COP
28 jan 2026 1 COP = 0.0404 NPR 1 NPR = 24.7495 COP
29 jan 2026 1 COP = 0.0401 NPR 1 NPR = 24.9601 COP
30 jan 2026 1 COP = 0.0403 NPR 1 NPR = 24.822 COP
31 jan 2026 1 COP = 0.0403 NPR 1 NPR = 24.8118 COP

Feb 2026

DatumCOP-NPRNPR-COP
01 feb 2026 1 COP = 0.0404 NPR 1 NPR = 24.7784 COP
02 feb 2026 1 COP = 0.0398 NPR 1 NPR = 25.1272 COP
03 feb 2026 1 COP = 0.0398 NPR 1 NPR = 25.1155 COP
04 feb 2026 1 COP = 0.0399 NPR 1 NPR = 25.0662 COP
05 feb 2026 1 COP = 0.0397 NPR 1 NPR = 25.2093 COP
06 feb 2026 1 COP = 0.0391 NPR 1 NPR = 25.5579 COP
07 feb 2026 1 COP = 0.0392 NPR 1 NPR = 25.4981 COP
08 feb 2026 1 COP = 0.0391 NPR 1 NPR = 25.601 COP
09 feb 2026 1 COP = 0.0393 NPR 1 NPR = 25.4367 COP
10 feb 2026 1 COP = 0.0394 NPR 1 NPR = 25.368 COP
11 feb 2026 1 COP = 0.0395 NPR 1 NPR = 25.2868 COP
12 feb 2026 1 COP = 0.0395 NPR 1 NPR = 25.318 COP
13 feb 2026 1 COP = 0.0395 NPR 1 NPR = 25.3183 COP
14 feb 2026 1 COP = 0.0396 NPR 1 NPR = 25.2836 COP
15 feb 2026 1 COP = 0.0396 NPR 1 NPR = 25.2836 COP
16 feb 2026 1 COP = 0.0396 NPR 1 NPR = 25.2748 COP
17 feb 2026 1 COP = 0.0396 NPR 1 NPR = 25.2746 COP
18 feb 2026 1 COP = 0.0396 NPR 1 NPR = 25.2637 COP
19 feb 2026 1 COP = 0.0396 NPR 1 NPR = 25.2652 COP
20 feb 2026 1 COP = 0.0393 NPR 1 NPR = 25.4265 COP
21 feb 2026 1 COP = 0.0393 NPR 1 NPR = 25.4145 COP
22 feb 2026 1 COP = 0.0393 NPR 1 NPR = 25.4145 COP
23 feb 2026 1 COP = 0.0393 NPR 1 NPR = 25.4427 COP
24 feb 2026 1 COP = 0.0394 NPR 1 NPR = 25.3849 COP
25 feb 2026 1 COP = 0.0391 NPR 1 NPR = 25.5481 COP
26 feb 2026 1 COP = 0.039 NPR 1 NPR = 25.6596 COP
27 feb 2026 1 COP = 0.0386 NPR 1 NPR = 25.8789 COP
28 feb 2026 1 COP = 0.0387 NPR 1 NPR = 25.8612 COP

Mar 2026

DatumCOP-NPRNPR-COP
01 mrt 2026 1 COP = 0.0387 NPR 1 NPR = 25.8612 COP
02 mrt 2026 1 COP = 0.0389 NPR 1 NPR = 25.7073 COP
03 mrt 2026 1 COP = 0.0391 NPR 1 NPR = 25.6032 COP
04 mrt 2026 1 COP = 0.0387 NPR 1 NPR = 25.8337 COP

COP-NPR en NPR-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats