> COP-NPR en NPR-COP wisselkoersen - 2025

COP-NPR en NPR-COP wisselkoersen - 2025

COP-NPR en NPR-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-NPR en NPR-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,033 NPR

1 NPR = 30,2749 COP

1J 2J 3J

COP tegen NPRNPR tegen COP

Jan 2025

Datum	COP-NPR	NPR-COP
01 jan 2025	1 COP = 0.0311 NPR	1 NPR = 32.2038 COP
02 jan 2025	1 COP = 0.0312 NPR	1 NPR = 32.0952 COP
03 jan 2025	1 COP = 0.0313 NPR	1 NPR = 31.9245 COP
04 jan 2025	1 COP = 0.0314 NPR	1 NPR = 31.8671 COP
05 jan 2025	1 COP = 0.0314 NPR	1 NPR = 31.8671 COP
06 jan 2025	1 COP = 0.0316 NPR	1 NPR = 31.6645 COP
07 jan 2025	1 COP = 0.0316 NPR	1 NPR = 31.6336 COP
08 jan 2025	1 COP = 0.0317 NPR	1 NPR = 31.532 COP
09 jan 2025	1 COP = 0.0317 NPR	1 NPR = 31.5029 COP
10 jan 2025	1 COP = 0.0318 NPR	1 NPR = 31.4622 COP
11 jan 2025	1 COP = 0.0318 NPR	1 NPR = 31.4457 COP
12 jan 2025	1 COP = 0.0318 NPR	1 NPR = 31.4457 COP
13 jan 2025	1 COP = 0.0319 NPR	1 NPR = 31.3308 COP
14 jan 2025	1 COP = 0.0322 NPR	1 NPR = 31.0648 COP
15 jan 2025	1 COP = 0.0323 NPR	1 NPR = 31.003 COP
16 jan 2025	1 COP = 0.0322 NPR	1 NPR = 31.055 COP
17 jan 2025	1 COP = 0.0319 NPR	1 NPR = 31.3786 COP
18 jan 2025	1 COP = 0.0319 NPR	1 NPR = 31.3771 COP
19 jan 2025	1 COP = 0.0319 NPR	1 NPR = 31.3771 COP
20 jan 2025	1 COP = 0.0319 NPR	1 NPR = 31.3116 COP
21 jan 2025	1 COP = 0.0321 NPR	1 NPR = 31.1112 COP
22 jan 2025	1 COP = 0.032 NPR	1 NPR = 31.295 COP
23 jan 2025	1 COP = 0.0325 NPR	1 NPR = 30.8079 COP
24 jan 2025	1 COP = 0.0326 NPR	1 NPR = 30.6299 COP
25 jan 2025	1 COP = 0.0326 NPR	1 NPR = 30.6699 COP
26 jan 2025	1 COP = 0.0326 NPR	1 NPR = 30.6699 COP
27 jan 2025	1 COP = 0.0327 NPR	1 NPR = 30.5967 COP
28 jan 2025	1 COP = 0.033 NPR	1 NPR = 30.3171 COP
29 jan 2025	1 COP = 0.0329 NPR	1 NPR = 30.4285 COP
30 jan 2025	1 COP = 0.0332 NPR	1 NPR = 30.1105 COP
31 jan 2025	1 COP = 0.0333 NPR	1 NPR = 30.0559 COP

Feb 2025

Datum	COP-NPR	NPR-COP
01 feb 2025	1 COP = 0.0329 NPR	1 NPR = 30.3678 COP
02 feb 2025	1 COP = 0.0334 NPR	1 NPR = 29.9847 COP
03 feb 2025	1 COP = 0.033 NPR	1 NPR = 30.3298 COP
04 feb 2025	1 COP = 0.0335 NPR	1 NPR = 29.8573 COP
05 feb 2025	1 COP = 0.0336 NPR	1 NPR = 29.7666 COP
06 feb 2025	1 COP = 0.0336 NPR	1 NPR = 29.8056 COP
07 feb 2025	1 COP = 0.0338 NPR	1 NPR = 29.5778 COP
08 feb 2025	1 COP = 0.0338 NPR	1 NPR = 29.5447 COP
09 feb 2025	1 COP = 0.0338 NPR	1 NPR = 29.5447 COP
10 feb 2025	1 COP = 0.0338 NPR	1 NPR = 29.5898 COP
11 feb 2025	1 COP = 0.0335 NPR	1 NPR = 29.8204 COP
12 feb 2025	1 COP = 0.0336 NPR	1 NPR = 29.7822 COP
13 feb 2025	1 COP = 0.0333 NPR	1 NPR = 30.0594 COP
14 feb 2025	1 COP = 0.0336 NPR	1 NPR = 29.7454 COP
15 feb 2025	1 COP = 0.0335 NPR	1 NPR = 29.8258 COP
16 feb 2025	1 COP = 0.0335 NPR	1 NPR = 29.8258 COP
17 feb 2025	1 COP = 0.0337 NPR	1 NPR = 29.6917 COP
18 feb 2025	1 COP = 0.0337 NPR	1 NPR = 29.68 COP
19 feb 2025	1 COP = 0.0339 NPR	1 NPR = 29.4719 COP
20 feb 2025	1 COP = 0.0339 NPR	1 NPR = 29.4659 COP
21 feb 2025	1 COP = 0.0339 NPR	1 NPR = 29.4676 COP
22 feb 2025	1 COP = 0.0339 NPR	1 NPR = 29.5066 COP
23 feb 2025	1 COP = 0.0339 NPR	1 NPR = 29.5066 COP
24 feb 2025	1 COP = 0.034 NPR	1 NPR = 29.4395 COP
25 feb 2025	1 COP = 0.0339 NPR	1 NPR = 29.5281 COP
26 feb 2025	1 COP = 0.0338 NPR	1 NPR = 29.6107 COP
27 feb 2025	1 COP = 0.034 NPR	1 NPR = 29.4469 COP
28 feb 2025	1 COP = 0.0338 NPR	1 NPR = 29.5643 COP

Mar 2025

Datum	COP-NPR	NPR-COP
01 mrt 2025	1 COP = 0.0336 NPR	1 NPR = 29.7321 COP
02 mrt 2025	1 COP = 0.0338 NPR	1 NPR = 29.5581 COP
03 mrt 2025	1 COP = 0.0338 NPR	1 NPR = 29.6064 COP
04 mrt 2025	1 COP = 0.0339 NPR	1 NPR = 29.4972 COP
05 mrt 2025	1 COP = 0.0335 NPR	1 NPR = 29.8447 COP
06 mrt 2025	1 COP = 0.0339 NPR	1 NPR = 29.5094 COP
07 mrt 2025	1 COP = 0.0339 NPR	1 NPR = 29.4949 COP
08 mrt 2025	1 COP = 0.034 NPR	1 NPR = 29.439 COP
09 mrt 2025	1 COP = 0.0339 NPR	1 NPR = 29.4974 COP
10 mrt 2025	1 COP = 0.0337 NPR	1 NPR = 29.6715 COP
11 mrt 2025	1 COP = 0.0334 NPR	1 NPR = 29.9317 COP
12 mrt 2025	1 COP = 0.0338 NPR	1 NPR = 29.5932 COP
13 mrt 2025	1 COP = 0.0339 NPR	1 NPR = 29.4996 COP
14 mrt 2025	1 COP = 0.0337 NPR	1 NPR = 29.6327 COP
15 mrt 2025	1 COP = 0.0337 NPR	1 NPR = 29.6614 COP
16 mrt 2025	1 COP = 0.0338 NPR	1 NPR = 29.5686 COP
17 mrt 2025	1 COP = 0.0339 NPR	1 NPR = 29.5147 COP
18 mrt 2025	1 COP = 0.0341 NPR	1 NPR = 29.3478 COP
19 mrt 2025	1 COP = 0.0336 NPR	1 NPR = 29.7393 COP
20 mrt 2025	1 COP = 0.0331 NPR	1 NPR = 30.1868 COP
21 mrt 2025	1 COP = 0.033 NPR	1 NPR = 30.2862 COP
22 mrt 2025	1 COP = 0.0331 NPR	1 NPR = 30.2226 COP
23 mrt 2025	1 COP = 0.0331 NPR	1 NPR = 30.2341 COP
24 mrt 2025	1 COP = 0.0332 NPR	1 NPR = 30.1059 COP
25 mrt 2025	1 COP = 0.0331 NPR	1 NPR = 30.2419 COP
26 mrt 2025	1 COP = 0.0334 NPR	1 NPR = 29.9684 COP
27 mrt 2025	1 COP = 0.0332 NPR	1 NPR = 30.1382 COP
28 mrt 2025	1 COP = 0.0328 NPR	1 NPR = 30.4799 COP
29 mrt 2025	1 COP = 0.0332 NPR	1 NPR = 30.1465 COP
30 mrt 2025	1 COP = 0.0332 NPR	1 NPR = 30.1454 COP
31 mrt 2025	1 COP = 0.0326 NPR	1 NPR = 30.7176 COP

Apr 2025

Datum	COP-NPR	NPR-COP
01 apr 2025	1 COP = 0.0327 NPR	1 NPR = 30.6234 COP
02 apr 2025	1 COP = 0.0328 NPR	1 NPR = 30.4652 COP
03 apr 2025	1 COP = 0.033 NPR	1 NPR = 30.3479 COP
04 apr 2025	1 COP = 0.0328 NPR	1 NPR = 30.4693 COP

COP-NPR en NPR-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws