currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-NOK en NOK-COP wisselkoersen - 2026

COP-NOK en NOK-COP wisselkoersen - 2026

COP-NOK en NOK-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-NOK en NOK-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 COP = 0,0026 NOK
1 NOK = 380,6778 COP
1J 2J 3J

Jan 2026

DatumCOP-NOKNOK-COP
01 jan 2026 1 COP = 0.0027 NOK 1 NOK = 373.7152 COP
02 jan 2026 1 COP = 0.0027 NOK 1 NOK = 374.9571 COP
03 jan 2026 1 COP = 0.0027 NOK 1 NOK = 374.3583 COP
04 jan 2026 1 COP = 0.0027 NOK 1 NOK = 374.3583 COP
05 jan 2026 1 COP = 0.0027 NOK 1 NOK = 374.3853 COP
06 jan 2026 1 COP = 0.0027 NOK 1 NOK = 375.5606 COP
07 jan 2026 1 COP = 0.0027 NOK 1 NOK = 369.5071 COP
08 jan 2026 1 COP = 0.0027 NOK 1 NOK = 371.1202 COP
09 jan 2026 1 COP = 0.0027 NOK 1 NOK = 367.0507 COP
10 jan 2026 1 COP = 0.0027 NOK 1 NOK = 367.7474 COP
11 jan 2026 1 COP = 0.0027 NOK 1 NOK = 367.7474 COP
12 jan 2026 1 COP = 0.0027 NOK 1 NOK = 368.7394 COP
13 jan 2026 1 COP = 0.0027 NOK 1 NOK = 368.0015 COP
14 jan 2026 1 COP = 0.0028 NOK 1 NOK = 362.7043 COP
15 jan 2026 1 COP = 0.0027 NOK 1 NOK = 364.7299 COP
16 jan 2026 1 COP = 0.0027 NOK 1 NOK = 365.8994 COP
17 jan 2026 1 COP = 0.0027 NOK 1 NOK = 365.5432 COP
18 jan 2026 1 COP = 0.0027 NOK 1 NOK = 365.5432 COP
19 jan 2026 1 COP = 0.0027 NOK 1 NOK = 366.2903 COP
20 jan 2026 1 COP = 0.0027 NOK 1 NOK = 365.5951 COP
21 jan 2026 1 COP = 0.0027 NOK 1 NOK = 369.9319 COP
22 jan 2026 1 COP = 0.0027 NOK 1 NOK = 371.8713 COP
23 jan 2026 1 COP = 0.0027 NOK 1 NOK = 366.3023 COP
24 jan 2026 1 COP = 0.0027 NOK 1 NOK = 365.9498 COP
25 jan 2026 1 COP = 0.0027 NOK 1 NOK = 365.9498 COP
26 jan 2026 1 COP = 0.0027 NOK 1 NOK = 372.2827 COP
27 jan 2026 1 COP = 0.0026 NOK 1 NOK = 378.704 COP
28 jan 2026 1 COP = 0.0026 NOK 1 NOK = 377.9246 COP
29 jan 2026 1 COP = 0.0026 NOK 1 NOK = 383.6716 COP
30 jan 2026 1 COP = 0.0026 NOK 1 NOK = 381.9429 COP
31 jan 2026 1 COP = 0.0026 NOK 1 NOK = 380.7478 COP

Feb 2026

DatumCOP-NOKNOK-COP
01 feb 2026 1 COP = 0.0026 NOK 1 NOK = 380.3224 COP
02 feb 2026 1 COP = 0.0026 NOK 1 NOK = 380.5585 COP
03 feb 2026 1 COP = 0.0027 NOK 1 NOK = 374.2381 COP
04 feb 2026 1 COP = 0.0027 NOK 1 NOK = 376.2849 COP
05 feb 2026 1 COP = 0.0027 NOK 1 NOK = 374.8719 COP
06 feb 2026 1 COP = 0.0026 NOK 1 NOK = 381.0191 COP
07 feb 2026 1 COP = 0.0026 NOK 1 NOK = 380.2291 COP
08 feb 2026 1 COP = 0.0026 NOK 1 NOK = 381.7638 COP
09 feb 2026 1 COP = 0.0026 NOK 1 NOK = 382.9091 COP
10 feb 2026 1 COP = 0.0026 NOK 1 NOK = 386.1371 COP
11 feb 2026 1 COP = 0.0026 NOK 1 NOK = 387.4985 COP
12 feb 2026 1 COP = 0.0026 NOK 1 NOK = 387.3781 COP
13 feb 2026 1 COP = 0.0026 NOK 1 NOK = 384.5652 COP
14 feb 2026 1 COP = 0.0026 NOK 1 NOK = 385.0628 COP
15 feb 2026 1 COP = 0.0026 NOK 1 NOK = 385.0628 COP
16 feb 2026 1 COP = 0.0026 NOK 1 NOK = 385.6681 COP
17 feb 2026 1 COP = 0.0026 NOK 1 NOK = 384.7312 COP
18 feb 2026 1 COP = 0.0026 NOK 1 NOK = 386.7174 COP
19 feb 2026 1 COP = 0.0026 NOK 1 NOK = 385.5301 COP
20 feb 2026 1 COP = 0.0026 NOK 1 NOK = 386.6385 COP
21 feb 2026 1 COP = 0.0026 NOK 1 NOK = 387.3705 COP
22 feb 2026 1 COP = 0.0026 NOK 1 NOK = 387.3705 COP
23 feb 2026 1 COP = 0.0026 NOK 1 NOK = 386.8481 COP
24 feb 2026 1 COP = 0.0026 NOK 1 NOK = 385.5119 COP
25 feb 2026 1 COP = 0.0026 NOK 1 NOK = 386.9141 COP
26 feb 2026 1 COP = 0.0026 NOK 1 NOK = 390.223 COP
27 feb 2026 1 COP = 0.0025 NOK 1 NOK = 396.5037 COP
28 feb 2026 1 COP = 0.0025 NOK 1 NOK = 395.2879 COP

Mar 2026

DatumCOP-NOKNOK-COP
01 mrt 2026 1 COP = 0.0025 NOK 1 NOK = 395.2879 COP
02 mrt 2026 1 COP = 0.0025 NOK 1 NOK = 394.8626 COP
03 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 388.8312 COP
04 mrt 2026 1 COP = 0.0025 NOK 1 NOK = 394.3801 COP
05 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 390.0545 COP
06 mrt 2026 1 COP = 0.0025 NOK 1 NOK = 392.6095 COP
07 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 391.8265 COP
08 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 391.8265 COP
09 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 389.0782 COP
10 mrt 2026 1 COP = 0.0025 NOK 1 NOK = 392.8225 COP
11 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 385.0173 COP
12 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 382.8787 COP
13 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 380.2751 COP
14 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 377.808 COP
15 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 377.808 COP
16 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 380.486 COP
17 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 385.5198 COP
18 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 385.8624 COP
19 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 388.6125 COP
20 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 386.9618 COP
21 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 383.4289 COP
22 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 383.4289 COP
23 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 381.0461 COP
24 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 382.9359 COP
25 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 380.4539 COP
26 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 384.2286 COP
27 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 379.8937 COP
28 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 379.2995 COP
29 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 377.5161 COP
30 mrt 2026 1 COP = 0.0027 NOK 1 NOK = 376.2438 COP
31 mrt 2026 1 COP = 0.0026 NOK 1 NOK = 377.5017 COP

Apr 2026

DatumCOP-NOKNOK-COP
01 apr 2026 1 COP = 0.0026 NOK 1 NOK = 381.4655 COP
02 apr 2026 1 COP = 0.0027 NOK 1 NOK = 376.7145 COP
03 apr 2026 1 COP = 0.0027 NOK 1 NOK = 375.6121 COP
04 apr 2026 1 COP = 0.0027 NOK 1 NOK = 375.3762 COP
05 apr 2026 1 COP = 0.0027 NOK 1 NOK = 375.3762 COP
06 apr 2026 1 COP = 0.0027 NOK 1 NOK = 376.7857 COP
07 apr 2026 1 COP = 0.0026 NOK 1 NOK = 380.5812 COP
08 apr 2026 1 COP = 0.0026 NOK 1 NOK = 387.1801 COP
09 apr 2026 1 COP = 0.0026 NOK 1 NOK = 383.3625 COP
10 apr 2026 1 COP = 0.0026 NOK 1 NOK = 385.0733 COP
11 apr 2026 1 COP = 0.0026 NOK 1 NOK = 381.7889 COP
12 apr 2026 1 COP = 0.0026 NOK 1 NOK = 381.7889 COP
13 apr 2026 1 COP = 0.0026 NOK 1 NOK = 384.2583 COP
14 apr 2026 1 COP = 0.0026 NOK 1 NOK = 381.2113 COP
15 apr 2026 1 COP = 0.0026 NOK 1 NOK = 380.7147 COP
16 apr 2026 1 COP = 0.0026 NOK 1 NOK = 385.9332 COP
17 apr 2026 1 COP = 0.0026 NOK 1 NOK = 386.9378 COP
18 apr 2026 1 COP = 0.0026 NOK 1 NOK = 385.5435 COP
19 apr 2026 1 COP = 0.0026 NOK 1 NOK = 384.923 COP
20 apr 2026 1 COP = 0.0026 NOK 1 NOK = 386.038 COP
21 apr 2026 1 COP = 0.0026 NOK 1 NOK = 384.0608 COP
22 apr 2026 1 COP = 0.0026 NOK 1 NOK = 386.0404 COP
23 apr 2026 1 COP = 0.0026 NOK 1 NOK = 384.5026 COP
24 apr 2026 1 COP = 0.0026 NOK 1 NOK = 381.2807 COP
25 apr 2026 1 COP = 0.0026 NOK 1 NOK = 382.54 COP
26 apr 2026 1 COP = 0.0026 NOK 1 NOK = 381.4721 COP
27 apr 2026 1 COP = 0.0026 NOK 1 NOK = 383.5147 COP
28 apr 2026 1 COP = 0.0026 NOK 1 NOK = 388.3233 COP
29 apr 2026 1 COP = 0.0026 NOK 1 NOK = 388.7779 COP
30 apr 2026 1 COP = 0.0026 NOK 1 NOK = 390.5201 COP

COP-NOK en NOK-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats