> COP-NOK en NOK-COP wisselkoersen - 2025

COP-NOK en NOK-COP wisselkoersen - 2025

COP-NOK en NOK-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-NOK en NOK-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,0026 NOK

1 NOK = 379,0488 COP

1J 2J 3J

COP tegen NOKNOK tegen COP

Jan 2025

Datum	COP-NOK	NOK-COP
01 jan 2025	1 COP = 0.0026 NOK	1 NOK = 386.8079 COP
02 jan 2025	1 COP = 0.0026 NOK	1 NOK = 388.0352 COP
03 jan 2025	1 COP = 0.0026 NOK	1 NOK = 385.593 COP
04 jan 2025	1 COP = 0.0026 NOK	1 NOK = 384.3366 COP
05 jan 2025	1 COP = 0.0026 NOK	1 NOK = 384.3447 COP
06 jan 2025	1 COP = 0.0026 NOK	1 NOK = 386.8009 COP
07 jan 2025	1 COP = 0.0026 NOK	1 NOK = 384.3167 COP
08 jan 2025	1 COP = 0.0026 NOK	1 NOK = 379.9351 COP
09 jan 2025	1 COP = 0.0026 NOK	1 NOK = 379.2005 COP
10 jan 2025	1 COP = 0.0026 NOK	1 NOK = 379.9764 COP
11 jan 2025	1 COP = 0.0026 NOK	1 NOK = 378.9787 COP
12 jan 2025	1 COP = 0.0026 NOK	1 NOK = 378.9527 COP
13 jan 2025	1 COP = 0.0026 NOK	1 NOK = 378.8188 COP
14 jan 2025	1 COP = 0.0027 NOK	1 NOK = 376.9709 COP
15 jan 2025	1 COP = 0.0026 NOK	1 NOK = 377.4704 COP
16 jan 2025	1 COP = 0.0026 NOK	1 NOK = 377.9965 COP
17 jan 2025	1 COP = 0.0026 NOK	1 NOK = 380.6026 COP
18 jan 2025	1 COP = 0.0026 NOK	1 NOK = 379.0034 COP
19 jan 2025	1 COP = 0.0026 NOK	1 NOK = 379.5771 COP
20 jan 2025	1 COP = 0.0026 NOK	1 NOK = 380.5032 COP
21 jan 2025	1 COP = 0.0026 NOK	1 NOK = 377.4263 COP
22 jan 2025	1 COP = 0.0026 NOK	1 NOK = 382.8858 COP
23 jan 2025	1 COP = 0.0026 NOK	1 NOK = 378.1245 COP
24 jan 2025	1 COP = 0.0027 NOK	1 NOK = 376.8595 COP
25 jan 2025	1 COP = 0.0027 NOK	1 NOK = 377.2003 COP
26 jan 2025	1 COP = 0.0027 NOK	1 NOK = 376.8966 COP
27 jan 2025	1 COP = 0.0027 NOK	1 NOK = 375.936 COP
28 jan 2025	1 COP = 0.0027 NOK	1 NOK = 371.5416 COP
29 jan 2025	1 COP = 0.0027 NOK	1 NOK = 372.5811 COP
30 jan 2025	1 COP = 0.0027 NOK	1 NOK = 368.7217 COP
31 jan 2025	1 COP = 0.0027 NOK	1 NOK = 367.959 COP

Feb 2025

Datum	COP-NOK	NOK-COP
01 feb 2025	1 COP = 0.0027 NOK	1 NOK = 371.4762 COP
02 feb 2025	1 COP = 0.0027 NOK	1 NOK = 367.1853 COP
03 feb 2025	1 COP = 0.0027 NOK	1 NOK = 370.6598 COP
04 feb 2025	1 COP = 0.0027 NOK	1 NOK = 366.7993 COP
05 feb 2025	1 COP = 0.0027 NOK	1 NOK = 371.4381 COP
06 feb 2025	1 COP = 0.0027 NOK	1 NOK = 371.426 COP
07 feb 2025	1 COP = 0.0027 NOK	1 NOK = 369.382 COP
08 feb 2025	1 COP = 0.0027 NOK	1 NOK = 369.4459 COP
09 feb 2025	1 COP = 0.0027 NOK	1 NOK = 369.4459 COP
10 feb 2025	1 COP = 0.0027 NOK	1 NOK = 369.3652 COP
11 feb 2025	1 COP = 0.0027 NOK	1 NOK = 368.7886 COP
12 feb 2025	1 COP = 0.0027 NOK	1 NOK = 368.1536 COP
13 feb 2025	1 COP = 0.0027 NOK	1 NOK = 368.9471 COP
14 feb 2025	1 COP = 0.0027 NOK	1 NOK = 371.1591 COP
15 feb 2025	1 COP = 0.0027 NOK	1 NOK = 370.7398 COP
16 feb 2025	1 COP = 0.0027 NOK	1 NOK = 370.7398 COP
17 feb 2025	1 COP = 0.0027 NOK	1 NOK = 370.9083 COP
18 feb 2025	1 COP = 0.0027 NOK	1 NOK = 370.377 COP
19 feb 2025	1 COP = 0.0027 NOK	1 NOK = 367.0133 COP
20 feb 2025	1 COP = 0.0027 NOK	1 NOK = 368.7339 COP
21 feb 2025	1 COP = 0.0027 NOK	1 NOK = 366.7781 COP
22 feb 2025	1 COP = 0.0027 NOK	1 NOK = 365.8409 COP
23 feb 2025	1 COP = 0.0027 NOK	1 NOK = 365.8409 COP
24 feb 2025	1 COP = 0.0027 NOK	1 NOK = 367.1946 COP
25 feb 2025	1 COP = 0.0027 NOK	1 NOK = 369.9676 COP
26 feb 2025	1 COP = 0.0027 NOK	1 NOK = 370.8846 COP
27 feb 2025	1 COP = 0.0027 NOK	1 NOK = 367.7879 COP
28 feb 2025	1 COP = 0.0027 NOK	1 NOK = 366.9213 COP

Mar 2025

Datum	COP-NOK	NOK-COP
01 mrt 2025	1 COP = 0.0027 NOK	1 NOK = 369.2685 COP
02 mrt 2025	1 COP = 0.0027 NOK	1 NOK = 367.3475 COP
03 mrt 2025	1 COP = 0.0027 NOK	1 NOK = 371.1884 COP
04 mrt 2025	1 COP = 0.0027 NOK	1 NOK = 368.5003 COP
05 mrt 2025	1 COP = 0.0027 NOK	1 NOK = 375.9879 COP
06 mrt 2025	1 COP = 0.0026 NOK	1 NOK = 378.5591 COP
07 mrt 2025	1 COP = 0.0026 NOK	1 NOK = 378.4083 COP
08 mrt 2025	1 COP = 0.0026 NOK	1 NOK = 378.022 COP
09 mrt 2025	1 COP = 0.0026 NOK	1 NOK = 378.1334 COP
10 mrt 2025	1 COP = 0.0026 NOK	1 NOK = 384.5502 COP
11 mrt 2025	1 COP = 0.0025 NOK	1 NOK = 392.5165 COP
12 mrt 2025	1 COP = 0.0026 NOK	1 NOK = 387.6336 COP
13 mrt 2025	1 COP = 0.0026 NOK	1 NOK = 384.3497 COP
14 mrt 2025	1 COP = 0.0026 NOK	1 NOK = 386.484 COP
15 mrt 2025	1 COP = 0.0026 NOK	1 NOK = 382.6348 COP
16 mrt 2025	1 COP = 0.0026 NOK	1 NOK = 386.7757 COP
17 mrt 2025	1 COP = 0.0026 NOK	1 NOK = 387.3422 COP
18 mrt 2025	1 COP = 0.0026 NOK	1 NOK = 385.5627 COP
19 mrt 2025	1 COP = 0.0026 NOK	1 NOK = 390.2146 COP
20 mrt 2025	1 COP = 0.0025 NOK	1 NOK = 393.0114 COP
21 mrt 2025	1 COP = 0.0025 NOK	1 NOK = 397.5438 COP
22 mrt 2025	1 COP = 0.0025 NOK	1 NOK = 393.7045 COP
23 mrt 2025	1 COP = 0.0025 NOK	1 NOK = 394.5638 COP
24 mrt 2025	1 COP = 0.0025 NOK	1 NOK = 394.2594 COP
25 mrt 2025	1 COP = 0.0025 NOK	1 NOK = 396.0599 COP
26 mrt 2025	1 COP = 0.0026 NOK	1 NOK = 390.2801 COP
27 mrt 2025	1 COP = 0.0025 NOK	1 NOK = 392.941 COP
28 mrt 2025	1 COP = 0.0025 NOK	1 NOK = 397.0003 COP
29 mrt 2025	1 COP = 0.0025 NOK	1 NOK = 393.496 COP
30 mrt 2025	1 COP = 0.0025 NOK	1 NOK = 393.496 COP
31 mrt 2025	1 COP = 0.0025 NOK	1 NOK = 398.1876 COP

Apr 2025

Datum	COP-NOK	NOK-COP
01 apr 2025	1 COP = 0.0025 NOK	1 NOK = 399.1527 COP
02 apr 2025	1 COP = 0.0025 NOK	1 NOK = 399.3015 COP
03 apr 2025	1 COP = 0.0025 NOK	1 NOK = 403.2861 COP
04 apr 2025	1 COP = 0.0025 NOK	1 NOK = 393.3552 COP

COP-NOK en NOK-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws