> COP-MZN en MZN-COP wisselkoersen - 2025

COP-MZN en MZN-COP wisselkoersen - 2025

COP-MZN en MZN-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-MZN en MZN-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,0152 MZN

1 MZN = 65,9709 COP

1J 2J 3J

COP tegen MZNMZN tegen COP

Jan 2025

Datum	COP-MZN	MZN-COP
01 jan 2025	1 COP = 0.0145 MZN	1 MZN = 68.9306 COP
02 jan 2025	1 COP = 0.0145 MZN	1 MZN = 68.9403 COP
03 jan 2025	1 COP = 0.0146 MZN	1 MZN = 68.6048 COP
04 jan 2025	1 COP = 0.0146 MZN	1 MZN = 68.3532 COP
05 jan 2025	1 COP = 0.0146 MZN	1 MZN = 68.3532 COP
06 jan 2025	1 COP = 0.0147 MZN	1 MZN = 68.0231 COP
07 jan 2025	1 COP = 0.0147 MZN	1 MZN = 67.9264 COP
08 jan 2025	1 COP = 0.0147 MZN	1 MZN = 67.8593 COP
09 jan 2025	1 COP = 0.0148 MZN	1 MZN = 67.6894 COP
10 jan 2025	1 COP = 0.0148 MZN	1 MZN = 67.7712 COP
11 jan 2025	1 COP = 0.0147 MZN	1 MZN = 68.0562 COP
12 jan 2025	1 COP = 0.0147 MZN	1 MZN = 68.0562 COP
13 jan 2025	1 COP = 0.0147 MZN	1 MZN = 68.0519 COP
14 jan 2025	1 COP = 0.0148 MZN	1 MZN = 67.3837 COP
15 jan 2025	1 COP = 0.0149 MZN	1 MZN = 67.078 COP
16 jan 2025	1 COP = 0.0149 MZN	1 MZN = 67.3279 COP
17 jan 2025	1 COP = 0.0147 MZN	1 MZN = 68.0573 COP
18 jan 2025	1 COP = 0.0147 MZN	1 MZN = 68.0004 COP
19 jan 2025	1 COP = 0.0147 MZN	1 MZN = 68.0004 COP
20 jan 2025	1 COP = 0.0147 MZN	1 MZN = 67.9531 COP
21 jan 2025	1 COP = 0.0148 MZN	1 MZN = 67.4121 COP
22 jan 2025	1 COP = 0.0148 MZN	1 MZN = 67.4444 COP
23 jan 2025	1 COP = 0.015 MZN	1 MZN = 66.6726 COP
24 jan 2025	1 COP = 0.0151 MZN	1 MZN = 66.1385 COP
25 jan 2025	1 COP = 0.0151 MZN	1 MZN = 66.0714 COP
26 jan 2025	1 COP = 0.0151 MZN	1 MZN = 66.0714 COP
27 jan 2025	1 COP = 0.0151 MZN	1 MZN = 66.0722 COP
28 jan 2025	1 COP = 0.0152 MZN	1 MZN = 65.7359 COP
29 jan 2025	1 COP = 0.0151 MZN	1 MZN = 66.0068 COP
30 jan 2025	1 COP = 0.0153 MZN	1 MZN = 65.2566 COP
31 jan 2025	1 COP = 0.0154 MZN	1 MZN = 65.1198 COP

Feb 2025

Datum	COP-MZN	MZN-COP
01 feb 2025	1 COP = 0.0152 MZN	1 MZN = 65.7953 COP
02 feb 2025	1 COP = 0.0154 MZN	1 MZN = 65.0745 COP
03 feb 2025	1 COP = 0.0151 MZN	1 MZN = 66.1302 COP
04 feb 2025	1 COP = 0.0154 MZN	1 MZN = 65.1405 COP
05 feb 2025	1 COP = 0.0153 MZN	1 MZN = 65.1942 COP
06 feb 2025	1 COP = 0.0153 MZN	1 MZN = 65.351 COP
07 feb 2025	1 COP = 0.0154 MZN	1 MZN = 64.8264 COP
08 feb 2025	1 COP = 0.0154 MZN	1 MZN = 64.9947 COP
09 feb 2025	1 COP = 0.0154 MZN	1 MZN = 64.9947 COP
10 feb 2025	1 COP = 0.0154 MZN	1 MZN = 64.8212 COP
11 feb 2025	1 COP = 0.0154 MZN	1 MZN = 64.7268 COP
12 feb 2025	1 COP = 0.0154 MZN	1 MZN = 64.7662 COP
13 feb 2025	1 COP = 0.0153 MZN	1 MZN = 65.1496 COP
14 feb 2025	1 COP = 0.0155 MZN	1 MZN = 64.5873 COP
15 feb 2025	1 COP = 0.0155 MZN	1 MZN = 64.5527 COP
16 feb 2025	1 COP = 0.0155 MZN	1 MZN = 64.5527 COP
17 feb 2025	1 COP = 0.0155 MZN	1 MZN = 64.5603 COP
18 feb 2025	1 COP = 0.0155 MZN	1 MZN = 64.6311 COP
19 feb 2025	1 COP = 0.0156 MZN	1 MZN = 64.0444 COP
20 feb 2025	1 COP = 0.0156 MZN	1 MZN = 64.1717 COP
21 feb 2025	1 COP = 0.0157 MZN	1 MZN = 63.7328 COP
22 feb 2025	1 COP = 0.0157 MZN	1 MZN = 63.8158 COP
23 feb 2025	1 COP = 0.0157 MZN	1 MZN = 63.8158 COP
24 feb 2025	1 COP = 0.0157 MZN	1 MZN = 63.878 COP
25 feb 2025	1 COP = 0.0155 MZN	1 MZN = 64.3793 COP
26 feb 2025	1 COP = 0.0155 MZN	1 MZN = 64.6913 COP
27 feb 2025	1 COP = 0.0156 MZN	1 MZN = 64.2154 COP
28 feb 2025	1 COP = 0.0155 MZN	1 MZN = 64.6891 COP

Mar 2025

Datum	COP-MZN	MZN-COP
01 mrt 2025	1 COP = 0.0154 MZN	1 MZN = 65.0489 COP
02 mrt 2025	1 COP = 0.0154 MZN	1 MZN = 65.1062 COP
03 mrt 2025	1 COP = 0.0153 MZN	1 MZN = 65.186 COP
04 mrt 2025	1 COP = 0.0155 MZN	1 MZN = 64.4179 COP
05 mrt 2025	1 COP = 0.0154 MZN	1 MZN = 64.9987 COP
06 mrt 2025	1 COP = 0.0155 MZN	1 MZN = 64.3149 COP
07 mrt 2025	1 COP = 0.0156 MZN	1 MZN = 64.2039 COP
08 mrt 2025	1 COP = 0.0156 MZN	1 MZN = 64.2892 COP
09 mrt 2025	1 COP = 0.0156 MZN	1 MZN = 64.2606 COP
10 mrt 2025	1 COP = 0.0154 MZN	1 MZN = 65.0437 COP
11 mrt 2025	1 COP = 0.0153 MZN	1 MZN = 65.4639 COP
12 mrt 2025	1 COP = 0.0155 MZN	1 MZN = 64.6673 COP
13 mrt 2025	1 COP = 0.0156 MZN	1 MZN = 64.2747 COP
14 mrt 2025	1 COP = 0.0155 MZN	1 MZN = 64.5589 COP
15 mrt 2025	1 COP = 0.0155 MZN	1 MZN = 64.4008 COP
16 mrt 2025	1 COP = 0.0154 MZN	1 MZN = 64.7343 COP
17 mrt 2025	1 COP = 0.0156 MZN	1 MZN = 64.1851 COP
18 mrt 2025	1 COP = 0.0157 MZN	1 MZN = 63.7607 COP
19 mrt 2025	1 COP = 0.0155 MZN	1 MZN = 64.481 COP
20 mrt 2025	1 COP = 0.0153 MZN	1 MZN = 65.3287 COP
21 mrt 2025	1 COP = 0.0153 MZN	1 MZN = 65.5099 COP
22 mrt 2025	1 COP = 0.0154 MZN	1 MZN = 65.129 COP
23 mrt 2025	1 COP = 0.0153 MZN	1 MZN = 65.4574 COP
24 mrt 2025	1 COP = 0.0153 MZN	1 MZN = 65.1569 COP
25 mrt 2025	1 COP = 0.0154 MZN	1 MZN = 64.8584 COP
26 mrt 2025	1 COP = 0.0155 MZN	1 MZN = 64.3149 COP
27 mrt 2025	1 COP = 0.0155 MZN	1 MZN = 64.6419 COP
28 mrt 2025	1 COP = 0.0153 MZN	1 MZN = 65.225 COP
29 mrt 2025	1 COP = 0.0155 MZN	1 MZN = 64.6046 COP
30 mrt 2025	1 COP = 0.0154 MZN	1 MZN = 64.9186 COP
31 mrt 2025	1 COP = 0.0152 MZN	1 MZN = 65.7376 COP

Apr 2025

Datum	COP-MZN	MZN-COP
01 apr 2025	1 COP = 0.0153 MZN	1 MZN = 65.5523 COP
02 apr 2025	1 COP = 0.0153 MZN	1 MZN = 65.1718 COP
03 apr 2025	1 COP = 0.0154 MZN	1 MZN = 64.9759 COP
04 apr 2025	1 COP = 0.0154 MZN	1 MZN = 64.9279 COP
05 apr 2025	1 COP = 0.0153 MZN	1 MZN = 65.4309 COP
06 apr 2025	1 COP = 0.0153 MZN	1 MZN = 65.4309 COP
07 apr 2025	1 COP = 0.0153 MZN	1 MZN = 65.4316 COP
08 apr 2025	1 COP = 0.0145 MZN	1 MZN = 68.8257 COP
09 apr 2025	1 COP = 0.0144 MZN	1 MZN = 69.2679 COP
10 apr 2025	1 COP = 0.0148 MZN	1 MZN = 67.3432 COP
11 apr 2025	1 COP = 0.0146 MZN	1 MZN = 68.4297 COP
12 apr 2025	1 COP = 0.0148 MZN	1 MZN = 67.6341 COP
13 apr 2025	1 COP = 0.0147 MZN	1 MZN = 67.9208 COP
14 apr 2025	1 COP = 0.0149 MZN	1 MZN = 67.1366 COP
15 apr 2025	1 COP = 0.0148 MZN	1 MZN = 67.4367 COP
16 apr 2025	1 COP = 0.0147 MZN	1 MZN = 68.1078 COP
17 apr 2025	1 COP = 0.0148 MZN	1 MZN = 67.4837 COP
18 apr 2025	1 COP = 0.0148 MZN	1 MZN = 67.4438 COP
19 apr 2025	1 COP = 0.0148 MZN	1 MZN = 67.4438 COP
20 apr 2025	1 COP = 0.0148 MZN	1 MZN = 67.4438 COP
21 apr 2025	1 COP = 0.0148 MZN	1 MZN = 67.4439 COP
22 apr 2025	1 COP = 0.0149 MZN	1 MZN = 66.9614 COP
23 apr 2025	1 COP = 0.0149 MZN	1 MZN = 67.1128 COP
24 apr 2025	1 COP = 0.0149 MZN	1 MZN = 67.2229 COP
25 apr 2025	1 COP = 0.015 MZN	1 MZN = 66.5049 COP
26 apr 2025	1 COP = 0.0152 MZN	1 MZN = 65.9832 COP
27 apr 2025	1 COP = 0.0152 MZN	1 MZN = 65.9832 COP
28 apr 2025	1 COP = 0.0152 MZN	1 MZN = 65.8993 COP
29 apr 2025	1 COP = 0.0152 MZN	1 MZN = 65.858 COP
30 apr 2025	1 COP = 0.0153 MZN	1 MZN = 65.5682 COP

May 2025

Datum	COP-MZN	MZN-COP
01 mei 2025	1 COP = 0.0151 MZN	1 MZN = 66.1254 COP
02 mei 2025	1 COP = 0.0152 MZN	1 MZN = 65.6068 COP
03 mei 2025	1 COP = 0.015 MZN	1 MZN = 66.6974 COP
04 mei 2025	1 COP = 0.015 MZN	1 MZN = 66.6974 COP
05 mei 2025	1 COP = 0.0151 MZN	1 MZN = 66.4114 COP
06 mei 2025	1 COP = 0.0149 MZN	1 MZN = 67.1894 COP
07 mei 2025	1 COP = 0.0149 MZN	1 MZN = 67.3369 COP
08 mei 2025	1 COP = 0.0149 MZN	1 MZN = 67.2656 COP
09 mei 2025	1 COP = 0.015 MZN	1 MZN = 66.5414 COP
10 mei 2025	1 COP = 0.0151 MZN	1 MZN = 66.3107 COP
11 mei 2025	1 COP = 0.0151 MZN	1 MZN = 66.3107 COP
12 mei 2025	1 COP = 0.0151 MZN	1 MZN = 66.2986 COP
13 mei 2025	1 COP = 0.0151 MZN	1 MZN = 66.1166 COP
14 mei 2025	1 COP = 0.0151 MZN	1 MZN = 66.0344 COP
15 mei 2025	1 COP = 0.0153 MZN	1 MZN = 65.4357 COP
16 mei 2025	1 COP = 0.0152 MZN	1 MZN = 65.7114 COP
17 mei 2025	1 COP = 0.0152 MZN	1 MZN = 65.9486 COP
18 mei 2025	1 COP = 0.0152 MZN	1 MZN = 65.9486 COP
19 mei 2025	1 COP = 0.0153 MZN	1 MZN = 65.3562 COP
20 mei 2025	1 COP = 0.0153 MZN	1 MZN = 65.1975 COP

COP-MZN en MZN-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws