currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-MUR en MUR-COP wisselkoersen - 2026

COP-MUR en MUR-COP wisselkoersen - 2026

COP-MUR en MUR-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-MUR en MUR-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 COP = 0,0126 MUR
1 MUR = 79,3145 COP
1J 2J 3J

Jan 2026

DatumCOP-MURMUR-COP
01 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.5126 COP
02 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.5899 COP
03 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.4686 COP
04 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.4686 COP
05 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.205 COP
06 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.2903 COP
07 jan 2026 1 COP = 0.0125 MUR 1 MUR = 80.0543 COP
08 jan 2026 1 COP = 0.0124 MUR 1 MUR = 80.4585 COP
09 jan 2026 1 COP = 0.0126 MUR 1 MUR = 79.3965 COP
10 jan 2026 1 COP = 0.0125 MUR 1 MUR = 80.0037 COP
11 jan 2026 1 COP = 0.0125 MUR 1 MUR = 80.0037 COP
12 jan 2026 1 COP = 0.0126 MUR 1 MUR = 79.588 COP
13 jan 2026 1 COP = 0.0126 MUR 1 MUR = 79.4556 COP
14 jan 2026 1 COP = 0.0127 MUR 1 MUR = 78.5465 COP
15 jan 2026 1 COP = 0.0126 MUR 1 MUR = 79.568 COP
16 jan 2026 1 COP = 0.0126 MUR 1 MUR = 79.6446 COP
17 jan 2026 1 COP = 0.0125 MUR 1 MUR = 79.6962 COP
18 jan 2026 1 COP = 0.0125 MUR 1 MUR = 79.6962 COP
19 jan 2026 1 COP = 0.0125 MUR 1 MUR = 79.8302 COP
20 jan 2026 1 COP = 0.0126 MUR 1 MUR = 79.1617 COP
21 jan 2026 1 COP = 0.0125 MUR 1 MUR = 79.8265 COP
22 jan 2026 1 COP = 0.0125 MUR 1 MUR = 79.6833 COP
23 jan 2026 1 COP = 0.0127 MUR 1 MUR = 78.4911 COP
24 jan 2026 1 COP = 0.0128 MUR 1 MUR = 77.8859 COP
25 jan 2026 1 COP = 0.0128 MUR 1 MUR = 77.8859 COP
26 jan 2026 1 COP = 0.0125 MUR 1 MUR = 80.0756 COP
27 jan 2026 1 COP = 0.0124 MUR 1 MUR = 80.9649 COP
28 jan 2026 1 COP = 0.0124 MUR 1 MUR = 80.6286 COP
29 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.2924 COP
30 jan 2026 1 COP = 0.0125 MUR 1 MUR = 80.2914 COP
31 jan 2026 1 COP = 0.0124 MUR 1 MUR = 80.8677 COP

Feb 2026

DatumCOP-MURMUR-COP
01 feb 2026 1 COP = 0.0124 MUR 1 MUR = 80.7774 COP
02 feb 2026 1 COP = 0.0124 MUR 1 MUR = 80.6228 COP
03 feb 2026 1 COP = 0.0126 MUR 1 MUR = 79.0802 COP
04 feb 2026 1 COP = 0.0126 MUR 1 MUR = 79.0828 COP
05 feb 2026 1 COP = 0.0126 MUR 1 MUR = 79.1639 COP
06 feb 2026 1 COP = 0.0124 MUR 1 MUR = 80.4201 COP
07 feb 2026 1 COP = 0.0125 MUR 1 MUR = 79.9961 COP
08 feb 2026 1 COP = 0.0125 MUR 1 MUR = 80.319 COP
09 feb 2026 1 COP = 0.0125 MUR 1 MUR = 80.1935 COP
10 feb 2026 1 COP = 0.0124 MUR 1 MUR = 80.4228 COP
11 feb 2026 1 COP = 0.0125 MUR 1 MUR = 80.2854 COP
12 feb 2026 1 COP = 0.0125 MUR 1 MUR = 80.0201 COP
13 feb 2026 1 COP = 0.0125 MUR 1 MUR = 79.9501 COP
14 feb 2026 1 COP = 0.0125 MUR 1 MUR = 79.7418 COP
15 feb 2026 1 COP = 0.0125 MUR 1 MUR = 79.7418 COP
16 feb 2026 1 COP = 0.0125 MUR 1 MUR = 79.8155 COP
17 feb 2026 1 COP = 0.0125 MUR 1 MUR = 79.8189 COP
18 feb 2026 1 COP = 0.0126 MUR 1 MUR = 79.6101 COP
19 feb 2026 1 COP = 0.0125 MUR 1 MUR = 79.69 COP
20 feb 2026 1 COP = 0.0125 MUR 1 MUR = 79.715 COP
21 feb 2026 1 COP = 0.0126 MUR 1 MUR = 79.4854 COP
22 feb 2026 1 COP = 0.0126 MUR 1 MUR = 79.4854 COP
23 feb 2026 1 COP = 0.0125 MUR 1 MUR = 80.0153 COP
24 feb 2026 1 COP = 0.0126 MUR 1 MUR = 79.4916 COP
25 feb 2026 1 COP = 0.0125 MUR 1 MUR = 80.0128 COP
26 feb 2026 1 COP = 0.0124 MUR 1 MUR = 80.5151 COP
27 feb 2026 1 COP = 0.0123 MUR 1 MUR = 81.2107 COP
28 feb 2026 1 COP = 0.0123 MUR 1 MUR = 81.0619 COP

Mar 2026

DatumCOP-MURMUR-COP
01 mrt 2026 1 COP = 0.0123 MUR 1 MUR = 81.0619 COP
02 mrt 2026 1 COP = 0.0124 MUR 1 MUR = 80.7617 COP
03 mrt 2026 1 COP = 0.0125 MUR 1 MUR = 80.2869 COP
04 mrt 2026 1 COP = 0.0124 MUR 1 MUR = 80.388 COP
05 mrt 2026 1 COP = 0.0126 MUR 1 MUR = 79.4441 COP
06 mrt 2026 1 COP = 0.0125 MUR 1 MUR = 79.9791 COP
07 mrt 2026 1 COP = 0.0126 MUR 1 MUR = 79.2113 COP
08 mrt 2026 1 COP = 0.0126 MUR 1 MUR = 79.2113 COP
09 mrt 2026 1 COP = 0.0125 MUR 1 MUR = 79.9774 COP
10 mrt 2026 1 COP = 0.0122 MUR 1 MUR = 81.9092 COP
11 mrt 2026 1 COP = 0.0124 MUR 1 MUR = 80.8298 COP
12 mrt 2026 1 COP = 0.0124 MUR 1 MUR = 80.7024 COP
13 mrt 2026 1 COP = 0.0124 MUR 1 MUR = 80.469 COP
14 mrt 2026 1 COP = 0.0126 MUR 1 MUR = 79.1694 COP
15 mrt 2026 1 COP = 0.0126 MUR 1 MUR = 79.1694 COP
16 mrt 2026 1 COP = 0.0127 MUR 1 MUR = 79.0295 COP
17 mrt 2026 1 COP = 0.0126 MUR 1 MUR = 79.4564 COP
18 mrt 2026 1 COP = 0.0126 MUR 1 MUR = 79.5514 COP
19 mrt 2026 1 COP = 0.0125 MUR 1 MUR = 79.9848 COP
20 mrt 2026 1 COP = 0.0126 MUR 1 MUR = 79.4124 COP
21 mrt 2026 1 COP = 0.0127 MUR 1 MUR = 78.8945 COP
22 mrt 2026 1 COP = 0.0127 MUR 1 MUR = 78.8945 COP
23 mrt 2026 1 COP = 0.0125 MUR 1 MUR = 79.6823 COP
24 mrt 2026 1 COP = 0.0125 MUR 1 MUR = 79.8316 COP
25 mrt 2026 1 COP = 0.0125 MUR 1 MUR = 79.7032 COP
26 mrt 2026 1 COP = 0.0126 MUR 1 MUR = 79.3767 COP
27 mrt 2026 1 COP = 0.0127 MUR 1 MUR = 78.8855 COP
28 mrt 2026 1 COP = 0.0127 MUR 1 MUR = 78.6885 COP
29 mrt 2026 1 COP = 0.0128 MUR 1 MUR = 78.3185 COP
30 mrt 2026 1 COP = 0.0128 MUR 1 MUR = 78.3763 COP
31 mrt 2026 1 COP = 0.0128 MUR 1 MUR = 78.1301 COP

Apr 2026

DatumCOP-MURMUR-COP
01 apr 2026 1 COP = 0.0127 MUR 1 MUR = 78.7302 COP
02 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.23 COP
03 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.0246 COP
04 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.134 COP
05 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.134 COP
06 apr 2026 1 COP = 0.0128 MUR 1 MUR = 77.9692 COP
07 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.3172 COP
08 apr 2026 1 COP = 0.0127 MUR 1 MUR = 78.9341 COP
09 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.3568 COP
10 apr 2026 1 COP = 0.0127 MUR 1 MUR = 78.5648 COP
11 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.1701 COP
12 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.1701 COP
13 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.388 COP
14 apr 2026 1 COP = 0.0129 MUR 1 MUR = 77.4886 COP
15 apr 2026 1 COP = 0.0129 MUR 1 MUR = 77.6907 COP
16 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.3052 COP
17 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.1047 COP
18 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.0301 COP
19 apr 2026 1 COP = 0.0128 MUR 1 MUR = 77.9045 COP
20 apr 2026 1 COP = 0.0129 MUR 1 MUR = 77.5495 COP
21 apr 2026 1 COP = 0.013 MUR 1 MUR = 77.2048 COP
22 apr 2026 1 COP = 0.013 MUR 1 MUR = 77.1127 COP
23 apr 2026 1 COP = 0.0131 MUR 1 MUR = 76.4112 COP
24 apr 2026 1 COP = 0.0131 MUR 1 MUR = 76.1669 COP
25 apr 2026 1 COP = 0.0132 MUR 1 MUR = 76.0425 COP
26 apr 2026 1 COP = 0.0132 MUR 1 MUR = 75.895 COP
27 apr 2026 1 COP = 0.0131 MUR 1 MUR = 76.0969 COP
28 apr 2026 1 COP = 0.0129 MUR 1 MUR = 77.3758 COP
29 apr 2026 1 COP = 0.013 MUR 1 MUR = 77.1109 COP
30 apr 2026 1 COP = 0.0129 MUR 1 MUR = 77.3094 COP

May 2026

DatumCOP-MURMUR-COP
01 mei 2026 1 COP = 0.0129 MUR 1 MUR = 77.7557 COP

COP-MUR en MUR-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats