currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-MUR en MUR-COP wisselkoersen - 2025

COP-MUR en MUR-COP wisselkoersen - 2025

COP-MUR en MUR-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-MUR en MUR-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 COP = 0,0109 MUR
1 MUR = 91,7839 COP
1J 2J 3J

Jan 2025

DatumCOP-MURMUR-COP
01 jan 2025 1 COP = 0.0107 MUR 1 MUR = 93.7411 COP
02 jan 2025 1 COP = 0.0107 MUR 1 MUR = 93.8344 COP
03 jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.53 COP
04 jan 2025 1 COP = 0.0109 MUR 1 MUR = 91.861 COP
05 jan 2025 1 COP = 0.0109 MUR 1 MUR = 91.861 COP
06 jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.9827 COP
07 jan 2025 1 COP = 0.0107 MUR 1 MUR = 93.4343 COP
08 jan 2025 1 COP = 0.0107 MUR 1 MUR = 93.0555 COP
09 jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.4957 COP
10 jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.5075 COP
11 jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.8681 COP
12 jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.8681 COP
13 jan 2025 1 COP = 0.0109 MUR 1 MUR = 92.0622 COP
14 jan 2025 1 COP = 0.0109 MUR 1 MUR = 91.5492 COP
15 jan 2025 1 COP = 0.0109 MUR 1 MUR = 91.5517 COP
16 jan 2025 1 COP = 0.0109 MUR 1 MUR = 91.6112 COP
17 jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.5979 COP
18 jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.7421 COP
19 jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.7421 COP
20 jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.7369 COP
21 jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.5921 COP
22 jan 2025 1 COP = 0.0108 MUR 1 MUR = 92.7382 COP
23 jan 2025 1 COP = 0.0109 MUR 1 MUR = 91.6152 COP
24 jan 2025 1 COP = 0.011 MUR 1 MUR = 91.1818 COP
25 jan 2025 1 COP = 0.011 MUR 1 MUR = 91.1027 COP
26 jan 2025 1 COP = 0.011 MUR 1 MUR = 91.1027 COP
27 jan 2025 1 COP = 0.011 MUR 1 MUR = 91.2019 COP
28 jan 2025 1 COP = 0.011 MUR 1 MUR = 90.5585 COP
29 jan 2025 1 COP = 0.011 MUR 1 MUR = 90.9548 COP
30 jan 2025 1 COP = 0.0111 MUR 1 MUR = 89.8812 COP
31 jan 2025 1 COP = 0.0112 MUR 1 MUR = 89.2136 COP

Feb 2025

DatumCOP-MURMUR-COP
01 feb 2025 1 COP = 0.0111 MUR 1 MUR = 90.1386 COP
02 feb 2025 1 COP = 0.0112 MUR 1 MUR = 89.1512 COP
03 feb 2025 1 COP = 0.0112 MUR 1 MUR = 89.3157 COP
04 feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.563 COP
05 feb 2025 1 COP = 0.0112 MUR 1 MUR = 89.2217 COP
06 feb 2025 1 COP = 0.0112 MUR 1 MUR = 89.4923 COP
07 feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.7009 COP
08 feb 2025 1 COP = 0.0112 MUR 1 MUR = 88.9402 COP
09 feb 2025 1 COP = 0.0112 MUR 1 MUR = 88.9402 COP
10 feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.1419 COP
11 feb 2025 1 COP = 0.0114 MUR 1 MUR = 88 COP
12 feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.4596 COP
13 feb 2025 1 COP = 0.0112 MUR 1 MUR = 89.5793 COP
14 feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.826 COP
15 feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.7697 COP
16 feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.7697 COP
17 feb 2025 1 COP = 0.0112 MUR 1 MUR = 89.1226 COP
18 feb 2025 1 COP = 0.0112 MUR 1 MUR = 88.9892 COP
19 feb 2025 1 COP = 0.0114 MUR 1 MUR = 88.0804 COP
20 feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.1439 COP
21 feb 2025 1 COP = 0.0114 MUR 1 MUR = 87.8786 COP
22 feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.1165 COP
23 feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.1165 COP
24 feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.1179 COP
25 feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.6166 COP
26 feb 2025 1 COP = 0.0112 MUR 1 MUR = 89.0719 COP
27 feb 2025 1 COP = 0.0113 MUR 1 MUR = 88.2768 COP
28 feb 2025 1 COP = 0.0112 MUR 1 MUR = 88.9196 COP

Mar 2025

DatumCOP-MURMUR-COP
01 mrt 2025 1 COP = 0.0113 MUR 1 MUR = 88.8241 COP
02 mrt 2025 1 COP = 0.0113 MUR 1 MUR = 88.8196 COP
03 mrt 2025 1 COP = 0.0112 MUR 1 MUR = 88.9028 COP
04 mrt 2025 1 COP = 0.0113 MUR 1 MUR = 88.5743 COP
05 mrt 2025 1 COP = 0.0111 MUR 1 MUR = 90.3006 COP
06 mrt 2025 1 COP = 0.011 MUR 1 MUR = 90.8365 COP
07 mrt 2025 1 COP = 0.011 MUR 1 MUR = 90.6612 COP
08 mrt 2025 1 COP = 0.0111 MUR 1 MUR = 89.779 COP
09 mrt 2025 1 COP = 0.011 MUR 1 MUR = 90.8107 COP
10 mrt 2025 1 COP = 0.0109 MUR 1 MUR = 91.6865 COP
11 mrt 2025 1 COP = 0.0108 MUR 1 MUR = 92.5986 COP
12 mrt 2025 1 COP = 0.0109 MUR 1 MUR = 91.6787 COP
13 mrt 2025 1 COP = 0.011 MUR 1 MUR = 91.115 COP
14 mrt 2025 1 COP = 0.0109 MUR 1 MUR = 91.5669 COP
15 mrt 2025 1 COP = 0.011 MUR 1 MUR = 91.1498 COP
16 mrt 2025 1 COP = 0.0109 MUR 1 MUR = 91.5548 COP
17 mrt 2025 1 COP = 0.011 MUR 1 MUR = 91.0436 COP
18 mrt 2025 1 COP = 0.0111 MUR 1 MUR = 90.4592 COP
19 mrt 2025 1 COP = 0.0109 MUR 1 MUR = 91.667 COP
20 mrt 2025 1 COP = 0.0108 MUR 1 MUR = 92.9958 COP
21 mrt 2025 1 COP = 0.0108 MUR 1 MUR = 92.9432 COP
22 mrt 2025 1 COP = 0.0109 MUR 1 MUR = 91.8685 COP
23 mrt 2025 1 COP = 0.0109 MUR 1 MUR = 92.0785 COP
24 mrt 2025 1 COP = 0.0109 MUR 1 MUR = 91.6889 COP
25 mrt 2025 1 COP = 0.011 MUR 1 MUR = 90.8838 COP
26 mrt 2025 1 COP = 0.0111 MUR 1 MUR = 89.7198 COP
27 mrt 2025 1 COP = 0.0111 MUR 1 MUR = 90.1832 COP
28 mrt 2025 1 COP = 0.011 MUR 1 MUR = 91.0309 COP
29 mrt 2025 1 COP = 0.0111 MUR 1 MUR = 90.155 COP
30 mrt 2025 1 COP = 0.011 MUR 1 MUR = 90.5549 COP
31 mrt 2025 1 COP = 0.0109 MUR 1 MUR = 92.0388 COP

Apr 2025

DatumCOP-MURMUR-COP
01 apr 2025 1 COP = 0.0109 MUR 1 MUR = 91.7381 COP
02 apr 2025 1 COP = 0.011 MUR 1 MUR = 90.9221 COP
03 apr 2025 1 COP = 0.011 MUR 1 MUR = 90.7112 COP
04 apr 2025 1 COP = 0.0108 MUR 1 MUR = 92.1912 COP
05 apr 2025 1 COP = 0.0107 MUR 1 MUR = 93.6126 COP
06 apr 2025 1 COP = 0.0107 MUR 1 MUR = 93.6126 COP
07 apr 2025 1 COP = 0.0108 MUR 1 MUR = 92.8029 COP
08 apr 2025 1 COP = 0.0103 MUR 1 MUR = 97.4306 COP
09 apr 2025 1 COP = 0.0101 MUR 1 MUR = 98.5387 COP
10 apr 2025 1 COP = 0.0104 MUR 1 MUR = 95.8493 COP
11 apr 2025 1 COP = 0.0103 MUR 1 MUR = 96.7831 COP
12 apr 2025 1 COP = 0.0102 MUR 1 MUR = 98.4545 COP
13 apr 2025 1 COP = 0.0102 MUR 1 MUR = 98.4265 COP
14 apr 2025 1 COP = 0.0102 MUR 1 MUR = 97.6749 COP
15 apr 2025 1 COP = 0.0105 MUR 1 MUR = 95.5549 COP
16 apr 2025 1 COP = 0.0104 MUR 1 MUR = 96.4773 COP
17 apr 2025 1 COP = 0.0105 MUR 1 MUR = 95.6554 COP
18 apr 2025 1 COP = 0.0105 MUR 1 MUR = 95.5857 COP
19 apr 2025 1 COP = 0.0105 MUR 1 MUR = 95.5858 COP
20 apr 2025 1 COP = 0.0105 MUR 1 MUR = 95.5858 COP
21 apr 2025 1 COP = 0.0105 MUR 1 MUR = 95.5871 COP
22 apr 2025 1 COP = 0.0104 MUR 1 MUR = 96.1394 COP
23 apr 2025 1 COP = 0.0105 MUR 1 MUR = 95.4926 COP
24 apr 2025 1 COP = 0.0105 MUR 1 MUR = 94.9781 COP
25 apr 2025 1 COP = 0.0106 MUR 1 MUR = 93.9109 COP
26 apr 2025 1 COP = 0.0107 MUR 1 MUR = 93.1594 COP
27 apr 2025 1 COP = 0.0107 MUR 1 MUR = 93.1594 COP
28 apr 2025 1 COP = 0.0107 MUR 1 MUR = 93.2058 COP
29 apr 2025 1 COP = 0.0107 MUR 1 MUR = 93.2548 COP
30 apr 2025 1 COP = 0.0108 MUR 1 MUR = 92.9361 COP

May 2025

DatumCOP-MURMUR-COP
01 mei 2025 1 COP = 0.0107 MUR 1 MUR = 93.8776 COP
02 mei 2025 1 COP = 0.0108 MUR 1 MUR = 92.2407 COP
03 mei 2025 1 COP = 0.0106 MUR 1 MUR = 94.1676 COP
04 mei 2025 1 COP = 0.0106 MUR 1 MUR = 94.1676 COP
05 mei 2025 1 COP = 0.0107 MUR 1 MUR = 93.5986 COP
06 mei 2025 1 COP = 0.0106 MUR 1 MUR = 94.6624 COP
07 mei 2025 1 COP = 0.0106 MUR 1 MUR = 94.6882 COP
08 mei 2025 1 COP = 0.0105 MUR 1 MUR = 94.8779 COP
09 mei 2025 1 COP = 0.0107 MUR 1 MUR = 93.0251 COP
10 mei 2025 1 COP = 0.0108 MUR 1 MUR = 92.7032 COP
11 mei 2025 1 COP = 0.0108 MUR 1 MUR = 92.7032 COP
12 mei 2025 1 COP = 0.0108 MUR 1 MUR = 92.6855 COP
13 mei 2025 1 COP = 0.0109 MUR 1 MUR = 91.4395 COP
14 mei 2025 1 COP = 0.0109 MUR 1 MUR = 91.6845 COP
15 mei 2025 1 COP = 0.011 MUR 1 MUR = 91.0013 COP
16 mei 2025 1 COP = 0.011 MUR 1 MUR = 91.0684 COP
17 mei 2025 1 COP = 0.0109 MUR 1 MUR = 91.3972 COP
18 mei 2025 1 COP = 0.0109 MUR 1 MUR = 91.3972 COP
19 mei 2025 1 COP = 0.0111 MUR 1 MUR = 90.362 COP
20 mei 2025 1 COP = 0.0111 MUR 1 MUR = 90.2212 COP

COP-MUR en MUR-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats