currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-MOP en MOP-COP wisselkoersen - 2026

COP-MOP en MOP-COP wisselkoersen - 2026

COP-MOP en MOP-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-MOP en MOP-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 COP = 0,0022 MOP
1 MOP = 457,0462 COP
1J 2J 3J

Jan 2026

DatumCOP-MOPMOP-COP
01 jan 2026 1 COP = 0.0021 MOP 1 MOP = 469.8421 COP
02 jan 2026 1 COP = 0.0021 MOP 1 MOP = 470.244 COP
03 jan 2026 1 COP = 0.0021 MOP 1 MOP = 469.758 COP
04 jan 2026 1 COP = 0.0021 MOP 1 MOP = 469.758 COP
05 jan 2026 1 COP = 0.0021 MOP 1 MOP = 470.6541 COP
06 jan 2026 1 COP = 0.0021 MOP 1 MOP = 469.3672 COP
07 jan 2026 1 COP = 0.0022 MOP 1 MOP = 463.4569 COP
08 jan 2026 1 COP = 0.0021 MOP 1 MOP = 466.725 COP
09 jan 2026 1 COP = 0.0022 MOP 1 MOP = 461.7555 COP
10 jan 2026 1 COP = 0.0022 MOP 1 MOP = 462.3046 COP
11 jan 2026 1 COP = 0.0022 MOP 1 MOP = 462.0207 COP
12 jan 2026 1 COP = 0.0022 MOP 1 MOP = 462.6407 COP
13 jan 2026 1 COP = 0.0022 MOP 1 MOP = 461.7623 COP
14 jan 2026 1 COP = 0.0022 MOP 1 MOP = 454.4955 COP
15 jan 2026 1 COP = 0.0022 MOP 1 MOP = 457.7152 COP
16 jan 2026 1 COP = 0.0022 MOP 1 MOP = 459.0518 COP
17 jan 2026 1 COP = 0.0022 MOP 1 MOP = 458.7641 COP
18 jan 2026 1 COP = 0.0022 MOP 1 MOP = 458.7641 COP
19 jan 2026 1 COP = 0.0022 MOP 1 MOP = 460.1441 COP
20 jan 2026 1 COP = 0.0022 MOP 1 MOP = 455.4788 COP
21 jan 2026 1 COP = 0.0022 MOP 1 MOP = 457.4262 COP
22 jan 2026 1 COP = 0.0022 MOP 1 MOP = 457.681 COP
23 jan 2026 1 COP = 0.0022 MOP 1 MOP = 448.7041 COP
24 jan 2026 1 COP = 0.0022 MOP 1 MOP = 448.6497 COP
25 jan 2026 1 COP = 0.0022 MOP 1 MOP = 448.6497 COP
26 jan 2026 1 COP = 0.0022 MOP 1 MOP = 453.7964 COP
27 jan 2026 1 COP = 0.0022 MOP 1 MOP = 459.2424 COP
28 jan 2026 1 COP = 0.0022 MOP 1 MOP = 452.5923 COP
29 jan 2026 1 COP = 0.0022 MOP 1 MOP = 456.4538 COP
30 jan 2026 1 COP = 0.0022 MOP 1 MOP = 453.5306 COP
31 jan 2026 1 COP = 0.0022 MOP 1 MOP = 453.3414 COP

Feb 2026

DatumCOP-MOPMOP-COP
01 feb 2026 1 COP = 0.0022 MOP 1 MOP = 452.7318 COP
02 feb 2026 1 COP = 0.0022 MOP 1 MOP = 457.0099 COP
03 feb 2026 1 COP = 0.0022 MOP 1 MOP = 451.1679 COP
04 feb 2026 1 COP = 0.0022 MOP 1 MOP = 451.1072 COP
05 feb 2026 1 COP = 0.0022 MOP 1 MOP = 452.9666 COP
06 feb 2026 1 COP = 0.0022 MOP 1 MOP = 460.2816 COP
07 feb 2026 1 COP = 0.0022 MOP 1 MOP = 459.2075 COP
08 feb 2026 1 COP = 0.0022 MOP 1 MOP = 461.0609 COP
09 feb 2026 1 COP = 0.0022 MOP 1 MOP = 458.2924 COP
10 feb 2026 1 COP = 0.0022 MOP 1 MOP = 456.3566 COP
11 feb 2026 1 COP = 0.0022 MOP 1 MOP = 455.4021 COP
12 feb 2026 1 COP = 0.0022 MOP 1 MOP = 455.9137 COP
13 feb 2026 1 COP = 0.0022 MOP 1 MOP = 455.6062 COP
14 feb 2026 1 COP = 0.0022 MOP 1 MOP = 455.0071 COP
15 feb 2026 1 COP = 0.0022 MOP 1 MOP = 455.0071 COP
16 feb 2026 1 COP = 0.0022 MOP 1 MOP = 455.1722 COP
17 feb 2026 1 COP = 0.0022 MOP 1 MOP = 455.3296 COP
18 feb 2026 1 COP = 0.0022 MOP 1 MOP = 455.0059 COP
19 feb 2026 1 COP = 0.0022 MOP 1 MOP = 457.2405 COP
20 feb 2026 1 COP = 0.0022 MOP 1 MOP = 459.6095 COP
21 feb 2026 1 COP = 0.0022 MOP 1 MOP = 459.3776 COP
22 feb 2026 1 COP = 0.0022 MOP 1 MOP = 459.3776 COP
23 feb 2026 1 COP = 0.0022 MOP 1 MOP = 459.8865 COP
24 feb 2026 1 COP = 0.0022 MOP 1 MOP = 458.047 COP
25 feb 2026 1 COP = 0.0022 MOP 1 MOP = 461.0528 COP
26 feb 2026 1 COP = 0.0022 MOP 1 MOP = 463.1316 COP
27 feb 2026 1 COP = 0.0021 MOP 1 MOP = 467.4908 COP
28 feb 2026 1 COP = 0.0021 MOP 1 MOP = 467.1714 COP

Mar 2026

DatumCOP-MOPMOP-COP
01 mrt 2026 1 COP = 0.0021 MOP 1 MOP = 467.1714 COP
02 mrt 2026 1 COP = 0.0021 MOP 1 MOP = 466.9759 COP
03 mrt 2026 1 COP = 0.0021 MOP 1 MOP = 469.0727 COP
04 mrt 2026 1 COP = 0.0021 MOP 1 MOP = 472.9432 COP
05 mrt 2026 1 COP = 0.0021 MOP 1 MOP = 467.2831 COP
06 mrt 2026 1 COP = 0.0021 MOP 1 MOP = 470.6076 COP
07 mrt 2026 1 COP = 0.0021 MOP 1 MOP = 468.6889 COP
08 mrt 2026 1 COP = 0.0021 MOP 1 MOP = 468.6889 COP
09 mrt 2026 1 COP = 0.0021 MOP 1 MOP = 466.1996 COP
10 mrt 2026 1 COP = 0.0021 MOP 1 MOP = 466.7079 COP
11 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 460.3982 COP
12 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 459.0957 COP
13 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 459.083 COP
14 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 456.8051 COP
15 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 456.8051 COP
16 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 458.1052 COP
17 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 459.3063 COP
18 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 457.6313 COP
19 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 460.8584 COP
20 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 457.6979 COP
21 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 455.3718 COP
22 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 455.3718 COP
23 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 460.5961 COP
24 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 460.5325 COP
25 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 459.5542 COP
26 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 459.6346 COP
27 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 457.2087 COP
28 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 456.0736 COP
29 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 455.4717 COP
30 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 455.0253 COP
31 mrt 2026 1 COP = 0.0022 MOP 1 MOP = 455.8917 COP

Apr 2026

DatumCOP-MOPMOP-COP
01 apr 2026 1 COP = 0.0022 MOP 1 MOP = 456.3389 COP
02 apr 2026 1 COP = 0.0022 MOP 1 MOP = 454.8823 COP
03 apr 2026 1 COP = 0.0022 MOP 1 MOP = 454.6757 COP
04 apr 2026 1 COP = 0.0022 MOP 1 MOP = 455.4156 COP
05 apr 2026 1 COP = 0.0022 MOP 1 MOP = 455.4156 COP
06 apr 2026 1 COP = 0.0022 MOP 1 MOP = 455.4206 COP
07 apr 2026 1 COP = 0.0022 MOP 1 MOP = 456.2005 COP
08 apr 2026 1 COP = 0.0022 MOP 1 MOP = 457.7846 COP
09 apr 2026 1 COP = 0.0022 MOP 1 MOP = 452.5833 COP
10 apr 2026 1 COP = 0.0022 MOP 1 MOP = 453.2675 COP
11 apr 2026 1 COP = 0.0022 MOP 1 MOP = 451.4552 COP
12 apr 2026 1 COP = 0.0022 MOP 1 MOP = 451.4552 COP
13 apr 2026 1 COP = 0.0022 MOP 1 MOP = 452.377 COP
14 apr 2026 1 COP = 0.0022 MOP 1 MOP = 444.6814 COP
15 apr 2026 1 COP = 0.0022 MOP 1 MOP = 445.231 COP
16 apr 2026 1 COP = 0.0022 MOP 1 MOP = 449.1155 COP
17 apr 2026 1 COP = 0.0022 MOP 1 MOP = 448.3078 COP
18 apr 2026 1 COP = 0.0022 MOP 1 MOP = 447.0254 COP
19 apr 2026 1 COP = 0.0022 MOP 1 MOP = 446.306 COP
20 apr 2026 1 COP = 0.0022 MOP 1 MOP = 446.3189 COP
21 apr 2026 1 COP = 0.0023 MOP 1 MOP = 443.8533 COP
22 apr 2026 1 COP = 0.0022 MOP 1 MOP = 444.4789 COP
23 apr 2026 1 COP = 0.0023 MOP 1 MOP = 441.2139 COP
24 apr 2026 1 COP = 0.0023 MOP 1 MOP = 442.0986 COP
25 apr 2026 1 COP = 0.0023 MOP 1 MOP = 442.3805 COP
26 apr 2026 1 COP = 0.0023 MOP 1 MOP = 441.1456 COP
27 apr 2026 1 COP = 0.0023 MOP 1 MOP = 440.1481 COP
28 apr 2026 1 COP = 0.0022 MOP 1 MOP = 448.5141 COP
29 apr 2026 1 COP = 0.0022 MOP 1 MOP = 447.19 COP
30 apr 2026 1 COP = 0.0022 MOP 1 MOP = 450.493 COP

COP-MOP en MOP-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats