currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-MOP en MOP-COP wisselkoersen - 2025

COP-MOP en MOP-COP wisselkoersen - 2025

COP-MOP en MOP-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-MOP en MOP-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 COP = 0,0019 MOP
1 MOP = 516,2593 COP
1J 2J 3J

Jan 2025

DatumCOP-MOPMOP-COP
01 jan 2025 1 COP = 0.0018 MOP 1 MOP = 551.4048 COP
02 jan 2025 1 COP = 0.0018 MOP 1 MOP = 549.8968 COP
03 jan 2025 1 COP = 0.0018 MOP 1 MOP = 547.0401 COP
04 jan 2025 1 COP = 0.0018 MOP 1 MOP = 546.0562 COP
05 jan 2025 1 COP = 0.0018 MOP 1 MOP = 546.0562 COP
06 jan 2025 1 COP = 0.0018 MOP 1 MOP = 542.3687 COP
07 jan 2025 1 COP = 0.0018 MOP 1 MOP = 541.6414 COP
08 jan 2025 1 COP = 0.0018 MOP 1 MOP = 540.6035 COP
09 jan 2025 1 COP = 0.0019 MOP 1 MOP = 539.8107 COP
10 jan 2025 1 COP = 0.0019 MOP 1 MOP = 540.234 COP
11 jan 2025 1 COP = 0.0019 MOP 1 MOP = 539.9523 COP
12 jan 2025 1 COP = 0.0019 MOP 1 MOP = 539.9523 COP
13 jan 2025 1 COP = 0.0018 MOP 1 MOP = 542.0106 COP
14 jan 2025 1 COP = 0.0019 MOP 1 MOP = 536.38 COP
15 jan 2025 1 COP = 0.0019 MOP 1 MOP = 534.4446 COP
16 jan 2025 1 COP = 0.0019 MOP 1 MOP = 536.0625 COP
17 jan 2025 1 COP = 0.0018 MOP 1 MOP = 541.9226 COP
18 jan 2025 1 COP = 0.0018 MOP 1 MOP = 541.9006 COP
19 jan 2025 1 COP = 0.0018 MOP 1 MOP = 541.9006 COP
20 jan 2025 1 COP = 0.0018 MOP 1 MOP = 540.7647 COP
21 jan 2025 1 COP = 0.0019 MOP 1 MOP = 537.1574 COP
22 jan 2025 1 COP = 0.0019 MOP 1 MOP = 540.3181 COP
23 jan 2025 1 COP = 0.0019 MOP 1 MOP = 530.7795 COP
24 jan 2025 1 COP = 0.0019 MOP 1 MOP = 526.5734 COP
25 jan 2025 1 COP = 0.0019 MOP 1 MOP = 527.2597 COP
26 jan 2025 1 COP = 0.0019 MOP 1 MOP = 527.2597 COP
27 jan 2025 1 COP = 0.0019 MOP 1 MOP = 526.4043 COP
28 jan 2025 1 COP = 0.0019 MOP 1 MOP = 522.8412 COP
29 jan 2025 1 COP = 0.0019 MOP 1 MOP = 525.2831 COP
30 jan 2025 1 COP = 0.0019 MOP 1 MOP = 519.8862 COP
31 jan 2025 1 COP = 0.0019 MOP 1 MOP = 518.6573 COP

Feb 2025

DatumCOP-MOPMOP-COP
01 feb 2025 1 COP = 0.0019 MOP 1 MOP = 524.041 COP
02 feb 2025 1 COP = 0.0019 MOP 1 MOP = 517.4393 COP
03 feb 2025 1 COP = 0.0019 MOP 1 MOP = 526.7031 COP
04 feb 2025 1 COP = 0.0019 MOP 1 MOP = 518.9715 COP
05 feb 2025 1 COP = 0.0019 MOP 1 MOP = 519.1369 COP
06 feb 2025 1 COP = 0.0019 MOP 1 MOP = 520.6803 COP
07 feb 2025 1 COP = 0.0019 MOP 1 MOP = 515.9849 COP
08 feb 2025 1 COP = 0.0019 MOP 1 MOP = 515.4026 COP
09 feb 2025 1 COP = 0.0019 MOP 1 MOP = 515.4026 COP
10 feb 2025 1 COP = 0.0019 MOP 1 MOP = 515.8241 COP
11 feb 2025 1 COP = 0.0019 MOP 1 MOP = 515.4175 COP
12 feb 2025 1 COP = 0.0019 MOP 1 MOP = 515.8622 COP
13 feb 2025 1 COP = 0.0019 MOP 1 MOP = 520.6847 COP
14 feb 2025 1 COP = 0.0019 MOP 1 MOP = 514.6469 COP
15 feb 2025 1 COP = 0.0019 MOP 1 MOP = 516.0383 COP
16 feb 2025 1 COP = 0.0019 MOP 1 MOP = 516.0383 COP
17 feb 2025 1 COP = 0.0019 MOP 1 MOP = 514.85 COP
18 feb 2025 1 COP = 0.0019 MOP 1 MOP = 515.2679 COP
19 feb 2025 1 COP = 0.002 MOP 1 MOP = 511.1755 COP
20 feb 2025 1 COP = 0.002 MOP 1 MOP = 511.7762 COP
21 feb 2025 1 COP = 0.002 MOP 1 MOP = 508.6565 COP
22 feb 2025 1 COP = 0.002 MOP 1 MOP = 509.3324 COP
23 feb 2025 1 COP = 0.002 MOP 1 MOP = 509.3324 COP
24 feb 2025 1 COP = 0.002 MOP 1 MOP = 509.8495 COP
25 feb 2025 1 COP = 0.0019 MOP 1 MOP = 514.141 COP
26 feb 2025 1 COP = 0.0019 MOP 1 MOP = 515.9108 COP
27 feb 2025 1 COP = 0.002 MOP 1 MOP = 512.6515 COP
28 feb 2025 1 COP = 0.0019 MOP 1 MOP = 515.9348 COP

Mar 2025

DatumCOP-MOPMOP-COP
01 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 519.2134 COP
02 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 516.6069 COP
03 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 517.4326 COP
04 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 514.2261 COP
05 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 519.6392 COP
06 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 513.4338 COP
07 mrt 2025 1 COP = 0.002 MOP 1 MOP = 512.388 COP
08 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 512.9724 COP
09 mrt 2025 1 COP = 0.002 MOP 1 MOP = 512.4308 COP
10 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 516.8782 COP
11 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 522.7233 COP
12 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 516.0877 COP
13 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 513.1404 COP
14 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 515.1788 COP
15 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 515.2981 COP
16 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 514.0109 COP
17 mrt 2025 1 COP = 0.002 MOP 1 MOP = 512.3057 COP
18 mrt 2025 1 COP = 0.002 MOP 1 MOP = 508.9676 COP
19 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 514.745 COP
20 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 521.2961 COP
21 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 522.7929 COP
22 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 521.1105 COP
23 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 519.8245 COP
24 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 517.6005 COP
25 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 517.4806 COP
26 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 512.8671 COP
27 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 516.0418 COP
28 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 520.1197 COP
29 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 515.1867 COP
30 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 515.093 COP
31 mrt 2025 1 COP = 0.0019 MOP 1 MOP = 524.3229 COP

Apr 2025

DatumCOP-MOPMOP-COP
01 apr 2025 1 COP = 0.0019 MOP 1 MOP = 522.7036 COP
02 apr 2025 1 COP = 0.0019 MOP 1 MOP = 519.7112 COP
03 apr 2025 1 COP = 0.0019 MOP 1 MOP = 517.8495 COP
04 apr 2025 1 COP = 0.0019 MOP 1 MOP = 519.5242 COP
05 apr 2025 1 COP = 0.0019 MOP 1 MOP = 519.1326 COP
06 apr 2025 1 COP = 0.0019 MOP 1 MOP = 519.1326 COP
07 apr 2025 1 COP = 0.0019 MOP 1 MOP = 522.3144 COP
08 apr 2025 1 COP = 0.0018 MOP 1 MOP = 548.8521 COP
09 apr 2025 1 COP = 0.0018 MOP 1 MOP = 553.987 COP
10 apr 2025 1 COP = 0.0019 MOP 1 MOP = 538.61 COP
11 apr 2025 1 COP = 0.0018 MOP 1 MOP = 546.8679 COP
12 apr 2025 1 COP = 0.0018 MOP 1 MOP = 542.2123 COP
13 apr 2025 1 COP = 0.0018 MOP 1 MOP = 541.1539 COP
14 apr 2025 1 COP = 0.0019 MOP 1 MOP = 535.7659 COP
15 apr 2025 1 COP = 0.0019 MOP 1 MOP = 538.762 COP
16 apr 2025 1 COP = 0.0018 MOP 1 MOP = 544.5172 COP
17 apr 2025 1 COP = 0.0019 MOP 1 MOP = 539.6631 COP
18 apr 2025 1 COP = 0.0019 MOP 1 MOP = 539.3978 COP
19 apr 2025 1 COP = 0.0019 MOP 1 MOP = 539.3978 COP
20 apr 2025 1 COP = 0.0019 MOP 1 MOP = 539.3978 COP
21 apr 2025 1 COP = 0.0019 MOP 1 MOP = 539.3978 COP
22 apr 2025 1 COP = 0.0019 MOP 1 MOP = 535.6083 COP
23 apr 2025 1 COP = 0.0019 MOP 1 MOP = 537.4801 COP
24 apr 2025 1 COP = 0.0019 MOP 1 MOP = 538.7641 COP
25 apr 2025 1 COP = 0.0019 MOP 1 MOP = 532.8335 COP
26 apr 2025 1 COP = 0.0019 MOP 1 MOP = 528.5716 COP
27 apr 2025 1 COP = 0.0019 MOP 1 MOP = 528.5716 COP
28 apr 2025 1 COP = 0.0019 MOP 1 MOP = 527.7694 COP
29 apr 2025 1 COP = 0.0019 MOP 1 MOP = 527.6485 COP
30 apr 2025 1 COP = 0.0019 MOP 1 MOP = 525.426 COP

May 2025

DatumCOP-MOPMOP-COP
01 mei 2025 1 COP = 0.0019 MOP 1 MOP = 528.1575 COP
02 mei 2025 1 COP = 0.0019 MOP 1 MOP = 525.7891 COP
03 mei 2025 1 COP = 0.0019 MOP 1 MOP = 533.3989 COP
04 mei 2025 1 COP = 0.0019 MOP 1 MOP = 533.3989 COP
05 mei 2025 1 COP = 0.0019 MOP 1 MOP = 532.9255 COP
06 mei 2025 1 COP = 0.0019 MOP 1 MOP = 538.3865 COP
07 mei 2025 1 COP = 0.0019 MOP 1 MOP = 538.2584 COP
08 mei 2025 1 COP = 0.0019 MOP 1 MOP = 537.529 COP
09 mei 2025 1 COP = 0.0019 MOP 1 MOP = 530.9526 COP
10 mei 2025 1 COP = 0.0019 MOP 1 MOP = 529.1208 COP
11 mei 2025 1 COP = 0.0019 MOP 1 MOP = 529.1208 COP
12 mei 2025 1 COP = 0.0019 MOP 1 MOP = 528.843 COP
13 mei 2025 1 COP = 0.0019 MOP 1 MOP = 526.5333 COP
14 mei 2025 1 COP = 0.0019 MOP 1 MOP = 524.327 COP
15 mei 2025 1 COP = 0.0019 MOP 1 MOP = 519.5274 COP
16 mei 2025 1 COP = 0.0019 MOP 1 MOP = 521.8968 COP
17 mei 2025 1 COP = 0.0019 MOP 1 MOP = 521.8515 COP
18 mei 2025 1 COP = 0.0019 MOP 1 MOP = 521.8515 COP
19 mei 2025 1 COP = 0.0019 MOP 1 MOP = 518.3895 COP
20 mei 2025 1 COP = 0.0019 MOP 1 MOP = 517.4838 COP
21 mei 2025 1 COP = 0.0019 MOP 1 MOP = 517.5857 COP
22 mei 2025 1 COP = 0.0019 MOP 1 MOP = 518.2587 COP
23 mei 2025 1 COP = 0.0019 MOP 1 MOP = 517.6453 COP
24 mei 2025 1 COP = 0.0019 MOP 1 MOP = 517.9164 COP
25 mei 2025 1 COP = 0.0019 MOP 1 MOP = 517.9164 COP
26 mei 2025 1 COP = 0.0019 MOP 1 MOP = 515.4541 COP
27 mei 2025 1 COP = 0.0019 MOP 1 MOP = 514.1438 COP
28 mei 2025 1 COP = 0.002 MOP 1 MOP = 509.2417 COP
29 mei 2025 1 COP = 0.002 MOP 1 MOP = 510.634 COP
30 mei 2025 1 COP = 0.002 MOP 1 MOP = 510.2566 COP
31 mei 2025 1 COP = 0.0019 MOP 1 MOP = 514.62 COP

Jun 2025

DatumCOP-MOPMOP-COP
01 jun 2025 1 COP = 0.0019 MOP 1 MOP = 514.62 COP
02 jun 2025 1 COP = 0.002 MOP 1 MOP = 511.6569 COP
03 jun 2025 1 COP = 0.0019 MOP 1 MOP = 513.2195 COP
04 jun 2025 1 COP = 0.002 MOP 1 MOP = 508.4948 COP
05 jun 2025 1 COP = 0.002 MOP 1 MOP = 508.3196 COP
06 jun 2025 1 COP = 0.002 MOP 1 MOP = 508.1715 COP
07 jun 2025 1 COP = 0.002 MOP 1 MOP = 508.888 COP
08 jun 2025 1 COP = 0.002 MOP 1 MOP = 508.888 COP
09 jun 2025 1 COP = 0.002 MOP 1 MOP = 509.1011 COP
10 jun 2025 1 COP = 0.002 MOP 1 MOP = 512.3128 COP
11 jun 2025 1 COP = 0.0019 MOP 1 MOP = 519.9239 COP
12 jun 2025 1 COP = 0.0019 MOP 1 MOP = 517.0428 COP
13 jun 2025 1 COP = 0.0019 MOP 1 MOP = 513 COP
14 jun 2025 1 COP = 0.0019 MOP 1 MOP = 513.7832 COP
15 jun 2025 1 COP = 0.0019 MOP 1 MOP = 513.7832 COP
16 jun 2025 1 COP = 0.002 MOP 1 MOP = 510.1046 COP
17 jun 2025 1 COP = 0.002 MOP 1 MOP = 507.8786 COP
18 jun 2025 1 COP = 0.002 MOP 1 MOP = 507.4983 COP
19 jun 2025 1 COP = 0.002 MOP 1 MOP = 503.8069 COP
20 jun 2025 1 COP = 0.002 MOP 1 MOP = 504.6873 COP
21 jun 2025 1 COP = 0.002 MOP 1 MOP = 505.0871 COP
22 jun 2025 1 COP = 0.002 MOP 1 MOP = 505.0871 COP
23 jun 2025 1 COP = 0.002 MOP 1 MOP = 506.0841 COP
24 jun 2025 1 COP = 0.002 MOP 1 MOP = 505.3998 COP
25 jun 2025 1 COP = 0.002 MOP 1 MOP = 504.7103 COP
26 jun 2025 1 COP = 0.002 MOP 1 MOP = 500.8074 COP
27 jun 2025 1 COP = 0.002 MOP 1 MOP = 499.6858 COP
28 jun 2025 1 COP = 0.002 MOP 1 MOP = 499.62 COP
29 jun 2025 1 COP = 0.002 MOP 1 MOP = 499.62 COP
30 jun 2025 1 COP = 0.002 MOP 1 MOP = 499.4411 COP

Jul 2025

DatumCOP-MOPMOP-COP
01 jul 2025 1 COP = 0.002 MOP 1 MOP = 505.4381 COP
02 jul 2025 1 COP = 0.002 MOP 1 MOP = 498.9499 COP
03 jul 2025 1 COP = 0.002 MOP 1 MOP = 493.9865 COP
04 jul 2025 1 COP = 0.002 MOP 1 MOP = 493.5805 COP
05 jul 2025 1 COP = 0.002 MOP 1 MOP = 492.3974 COP
06 jul 2025 1 COP = 0.002 MOP 1 MOP = 492.3974 COP
07 jul 2025 1 COP = 0.002 MOP 1 MOP = 492.8109 COP
08 jul 2025 1 COP = 0.002 MOP 1 MOP = 498.9474 COP
09 jul 2025 1 COP = 0.002 MOP 1 MOP = 500.5824 COP
10 jul 2025 1 COP = 0.002 MOP 1 MOP = 497.1019 COP
11 jul 2025 1 COP = 0.002 MOP 1 MOP = 496.354 COP
12 jul 2025 1 COP = 0.002 MOP 1 MOP = 496.4778 COP
13 jul 2025 1 COP = 0.002 MOP 1 MOP = 496.4757 COP
14 jul 2025 1 COP = 0.002 MOP 1 MOP = 494.7977 COP
15 jul 2025 1 COP = 0.002 MOP 1 MOP = 494.6834 COP
16 jul 2025 1 COP = 0.002 MOP 1 MOP = 498.825 COP
17 jul 2025 1 COP = 0.002 MOP 1 MOP = 496.447 COP
18 jul 2025 1 COP = 0.002 MOP 1 MOP = 496.3895 COP
19 jul 2025 1 COP = 0.002 MOP 1 MOP = 497.0139 COP
20 jul 2025 1 COP = 0.002 MOP 1 MOP = 497.0139 COP
21 jul 2025 1 COP = 0.002 MOP 1 MOP = 496.9074 COP
22 jul 2025 1 COP = 0.002 MOP 1 MOP = 499.0645 COP
23 jul 2025 1 COP = 0.002 MOP 1 MOP = 503.7186 COP
24 jul 2025 1 COP = 0.002 MOP 1 MOP = 499.8409 COP
25 jul 2025 1 COP = 0.002 MOP 1 MOP = 503.4683 COP
26 jul 2025 1 COP = 0.002 MOP 1 MOP = 503.691 COP
27 jul 2025 1 COP = 0.002 MOP 1 MOP = 503.691 COP
28 jul 2025 1 COP = 0.002 MOP 1 MOP = 502.5629 COP
29 jul 2025 1 COP = 0.0019 MOP 1 MOP = 515.9056 COP
30 jul 2025 1 COP = 0.002 MOP 1 MOP = 511.7878 COP
31 jul 2025 1 COP = 0.0019 MOP 1 MOP = 518.2307 COP

Aug 2025

DatumCOP-MOPMOP-COP
01 aug 2025 1 COP = 0.0019 MOP 1 MOP = 518.0032 COP
02 aug 2025 1 COP = 0.0019 MOP 1 MOP = 517.9694 COP
03 aug 2025 1 COP = 0.0019 MOP 1 MOP = 517.9694 COP
04 aug 2025 1 COP = 0.002 MOP 1 MOP = 510.8055 COP
05 aug 2025 1 COP = 0.002 MOP 1 MOP = 506.7475 COP
06 aug 2025 1 COP = 0.002 MOP 1 MOP = 505.9251 COP
07 aug 2025 1 COP = 0.002 MOP 1 MOP = 500.232 COP
08 aug 2025 1 COP = 0.002 MOP 1 MOP = 500.9358 COP
09 aug 2025 1 COP = 0.002 MOP 1 MOP = 500.5459 COP
10 aug 2025 1 COP = 0.002 MOP 1 MOP = 500.9141 COP
11 aug 2025 1 COP = 0.002 MOP 1 MOP = 500.7784 COP
12 aug 2025 1 COP = 0.002 MOP 1 MOP = 497.6905 COP
13 aug 2025 1 COP = 0.002 MOP 1 MOP = 497.0438 COP
14 aug 2025 1 COP = 0.002 MOP 1 MOP = 497.8752 COP
15 aug 2025 1 COP = 0.002 MOP 1 MOP = 501.0306 COP
16 aug 2025 1 COP = 0.002 MOP 1 MOP = 498.5138 COP
17 aug 2025 1 COP = 0.002 MOP 1 MOP = 502.9307 COP
18 aug 2025 1 COP = 0.002 MOP 1 MOP = 498.7485 COP
19 aug 2025 1 COP = 0.002 MOP 1 MOP = 499.4863 COP
20 aug 2025 1 COP = 0.002 MOP 1 MOP = 501.0415 COP
21 aug 2025 1 COP = 0.002 MOP 1 MOP = 500.1477 COP
22 aug 2025 1 COP = 0.002 MOP 1 MOP = 501.0397 COP
23 aug 2025 1 COP = 0.002 MOP 1 MOP = 498.3319 COP
24 aug 2025 1 COP = 0.002 MOP 1 MOP = 500.4604 COP
25 aug 2025 1 COP = 0.002 MOP 1 MOP = 498.7655 COP
26 aug 2025 1 COP = 0.002 MOP 1 MOP = 498.6233 COP
27 aug 2025 1 COP = 0.002 MOP 1 MOP = 505.835 COP
28 aug 2025 1 COP = 0.002 MOP 1 MOP = 501.5083 COP
29 aug 2025 1 COP = 0.002 MOP 1 MOP = 501.5291 COP
30 aug 2025 1 COP = 0.002 MOP 1 MOP = 501.6651 COP
31 aug 2025 1 COP = 0.002 MOP 1 MOP = 501.6651 COP

Sep 2025

DatumCOP-MOPMOP-COP
01 sep 2025 1 COP = 0.002 MOP 1 MOP = 500.2598 COP
02 sep 2025 1 COP = 0.002 MOP 1 MOP = 499.6435 COP
03 sep 2025 1 COP = 0.002 MOP 1 MOP = 498.45 COP
04 sep 2025 1 COP = 0.002 MOP 1 MOP = 498.0803 COP
05 sep 2025 1 COP = 0.002 MOP 1 MOP = 495.8344 COP
06 sep 2025 1 COP = 0.002 MOP 1 MOP = 496.206 COP
07 sep 2025 1 COP = 0.002 MOP 1 MOP = 496.206 COP
08 sep 2025 1 COP = 0.002 MOP 1 MOP = 493.4308 COP
09 sep 2025 1 COP = 0.002 MOP 1 MOP = 491.1992 COP

COP-MOP en MOP-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Macau worden genoteerd. De vermelde koersen gelden als referentie.