> COP-MDL en MDL-COP wisselkoersen - 2025

COP-MDL en MDL-COP wisselkoersen - 2025

COP-MDL en MDL-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-MDL en MDL-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,0043 MDL

1 MDL = 234,4178 COP

1J 2J 3J

COP tegen MDLMDL tegen COP

Jan 2025

Datum	COP-MDL	MDL-COP
01 jan 2025	1 COP = 0.0042 MDL	1 MDL = 239.553 COP
02 jan 2025	1 COP = 0.0042 MDL	1 MDL = 238.8837 COP
03 jan 2025	1 COP = 0.0042 MDL	1 MDL = 235.4593 COP
04 jan 2025	1 COP = 0.0043 MDL	1 MDL = 235.0357 COP
05 jan 2025	1 COP = 0.0043 MDL	1 MDL = 235.0357 COP
06 jan 2025	1 COP = 0.0043 MDL	1 MDL = 233.2303 COP
07 jan 2025	1 COP = 0.0043 MDL	1 MDL = 235.1153 COP
08 jan 2025	1 COP = 0.0043 MDL	1 MDL = 234.793 COP
09 jan 2025	1 COP = 0.0043 MDL	1 MDL = 232.2269 COP
10 jan 2025	1 COP = 0.0043 MDL	1 MDL = 231.7922 COP
11 jan 2025	1 COP = 0.0043 MDL	1 MDL = 231.6713 COP
12 jan 2025	1 COP = 0.0043 MDL	1 MDL = 231.6713 COP
13 jan 2025	1 COP = 0.0043 MDL	1 MDL = 231.8621 COP
14 jan 2025	1 COP = 0.0044 MDL	1 MDL = 228.7976 COP
15 jan 2025	1 COP = 0.0044 MDL	1 MDL = 228.2757 COP
16 jan 2025	1 COP = 0.0044 MDL	1 MDL = 229.2137 COP
17 jan 2025	1 COP = 0.0043 MDL	1 MDL = 230.2057 COP
18 jan 2025	1 COP = 0.0043 MDL	1 MDL = 230.1963 COP
19 jan 2025	1 COP = 0.0043 MDL	1 MDL = 230.1963 COP
20 jan 2025	1 COP = 0.0044 MDL	1 MDL = 229.7138 COP
21 jan 2025	1 COP = 0.0043 MDL	1 MDL = 230.0176 COP
22 jan 2025	1 COP = 0.0043 MDL	1 MDL = 231.3733 COP
23 jan 2025	1 COP = 0.0044 MDL	1 MDL = 228.3484 COP
24 jan 2025	1 COP = 0.0044 MDL	1 MDL = 227.1496 COP
25 jan 2025	1 COP = 0.0044 MDL	1 MDL = 227.4457 COP
26 jan 2025	1 COP = 0.0044 MDL	1 MDL = 227.4457 COP
27 jan 2025	1 COP = 0.0044 MDL	1 MDL = 227.6251 COP
28 jan 2025	1 COP = 0.0044 MDL	1 MDL = 225.747 COP
29 jan 2025	1 COP = 0.0044 MDL	1 MDL = 226.3459 COP
30 jan 2025	1 COP = 0.0045 MDL	1 MDL = 224.1804 COP
31 jan 2025	1 COP = 0.0045 MDL	1 MDL = 222.9942 COP

Feb 2025

Datum	COP-MDL	MDL-COP
01 feb 2025	1 COP = 0.0044 MDL	1 MDL = 225.3089 COP
02 feb 2025	1 COP = 0.0045 MDL	1 MDL = 222.4706 COP
03 feb 2025	1 COP = 0.0044 MDL	1 MDL = 225.6778 COP
04 feb 2025	1 COP = 0.0045 MDL	1 MDL = 221.594 COP
05 feb 2025	1 COP = 0.0045 MDL	1 MDL = 222.4604 COP
06 feb 2025	1 COP = 0.0045 MDL	1 MDL = 223.1045 COP
07 feb 2025	1 COP = 0.0045 MDL	1 MDL = 220.7823 COP
08 feb 2025	1 COP = 0.0045 MDL	1 MDL = 220.5373 COP
09 feb 2025	1 COP = 0.0045 MDL	1 MDL = 220.5373 COP
10 feb 2025	1 COP = 0.0045 MDL	1 MDL = 220.0557 COP
11 feb 2025	1 COP = 0.0046 MDL	1 MDL = 219.764 COP
12 feb 2025	1 COP = 0.0046 MDL	1 MDL = 219.7179 COP
13 feb 2025	1 COP = 0.0045 MDL	1 MDL = 221.7741 COP
14 feb 2025	1 COP = 0.0045 MDL	1 MDL = 220.6449 COP
15 feb 2025	1 COP = 0.0045 MDL	1 MDL = 221.2414 COP
16 feb 2025	1 COP = 0.0045 MDL	1 MDL = 221.2414 COP
17 feb 2025	1 COP = 0.0045 MDL	1 MDL = 221.194 COP
18 feb 2025	1 COP = 0.0045 MDL	1 MDL = 221.2824 COP
19 feb 2025	1 COP = 0.0046 MDL	1 MDL = 219.5646 COP
20 feb 2025	1 COP = 0.0045 MDL	1 MDL = 219.7853 COP
21 feb 2025	1 COP = 0.0046 MDL	1 MDL = 218.1808 COP
22 feb 2025	1 COP = 0.0046 MDL	1 MDL = 218.4634 COP
23 feb 2025	1 COP = 0.0046 MDL	1 MDL = 218.4634 COP
24 feb 2025	1 COP = 0.0046 MDL	1 MDL = 219.195 COP
25 feb 2025	1 COP = 0.0045 MDL	1 MDL = 220.7973 COP
26 feb 2025	1 COP = 0.0045 MDL	1 MDL = 221.6568 COP
27 feb 2025	1 COP = 0.0045 MDL	1 MDL = 220.119 COP
28 feb 2025	1 COP = 0.0045 MDL	1 MDL = 221.7431 COP

Mar 2025

Datum	COP-MDL	MDL-COP
01 mrt 2025	1 COP = 0.0045 MDL	1 MDL = 222.4514 COP
02 mrt 2025	1 COP = 0.0045 MDL	1 MDL = 222.7618 COP
03 mrt 2025	1 COP = 0.0045 MDL	1 MDL = 222.9047 COP
04 mrt 2025	1 COP = 0.0045 MDL	1 MDL = 221.9401 COP
05 mrt 2025	1 COP = 0.0044 MDL	1 MDL = 224.8647 COP
06 mrt 2025	1 COP = 0.0044 MDL	1 MDL = 225.2273 COP
07 mrt 2025	1 COP = 0.0044 MDL	1 MDL = 225.9612 COP
08 mrt 2025	1 COP = 0.0045 MDL	1 MDL = 224.5392 COP
09 mrt 2025	1 COP = 0.0044 MDL	1 MDL = 225.9801 COP
10 mrt 2025	1 COP = 0.0043 MDL	1 MDL = 230.084 COP
11 mrt 2025	1 COP = 0.0044 MDL	1 MDL = 229.0949 COP
12 mrt 2025	1 COP = 0.0043 MDL	1 MDL = 231.8872 COP
13 mrt 2025	1 COP = 0.0043 MDL	1 MDL = 230.9025 COP
14 mrt 2025	1 COP = 0.0044 MDL	1 MDL = 227.0143 COP
15 mrt 2025	1 COP = 0.0043 MDL	1 MDL = 231.8137 COP
16 mrt 2025	1 COP = 0.0043 MDL	1 MDL = 231.3182 COP
17 mrt 2025	1 COP = 0.0044 MDL	1 MDL = 228.1003 COP
18 mrt 2025	1 COP = 0.0045 MDL	1 MDL = 224.264 COP
19 mrt 2025	1 COP = 0.0044 MDL	1 MDL = 226.9028 COP
20 mrt 2025	1 COP = 0.0043 MDL	1 MDL = 230.0579 COP
21 mrt 2025	1 COP = 0.0042 MDL	1 MDL = 235.5657 COP
22 mrt 2025	1 COP = 0.0043 MDL	1 MDL = 231.2746 COP
23 mrt 2025	1 COP = 0.0043 MDL	1 MDL = 231.8728 COP
24 mrt 2025	1 COP = 0.0043 MDL	1 MDL = 230.7535 COP
25 mrt 2025	1 COP = 0.0043 MDL	1 MDL = 230.5519 COP
26 mrt 2025	1 COP = 0.0044 MDL	1 MDL = 227.4445 COP
27 mrt 2025	1 COP = 0.0044 MDL	1 MDL = 228.6856 COP
28 mrt 2025	1 COP = 0.0043 MDL	1 MDL = 231.0239 COP
29 mrt 2025	1 COP = 0.0044 MDL	1 MDL = 228.5477 COP
30 mrt 2025	1 COP = 0.0043 MDL	1 MDL = 230.1258 COP
31 mrt 2025	1 COP = 0.0043 MDL	1 MDL = 234.0953 COP

Apr 2025

Datum	COP-MDL	MDL-COP
01 apr 2025	1 COP = 0.0043 MDL	1 MDL = 232.9451 COP
02 apr 2025	1 COP = 0.0043 MDL	1 MDL = 232.3158 COP
03 apr 2025	1 COP = 0.0043 MDL	1 MDL = 232.2777 COP
04 apr 2025	1 COP = 0.0042 MDL	1 MDL = 235.3753 COP
05 apr 2025	1 COP = 0.0043 MDL	1 MDL = 235.1957 COP
06 apr 2025	1 COP = 0.0043 MDL	1 MDL = 235.1957 COP
07 apr 2025	1 COP = 0.0042 MDL	1 MDL = 235.6167 COP
08 apr 2025	1 COP = 0.004 MDL	1 MDL = 247.3876 COP
09 apr 2025	1 COP = 0.004 MDL	1 MDL = 249.4424 COP
10 apr 2025	1 COP = 0.0041 MDL	1 MDL = 242.6117 COP
11 apr 2025	1 COP = 0.0041 MDL	1 MDL = 246.3196 COP
12 apr 2025	1 COP = 0.0041 MDL	1 MDL = 244.3692 COP
13 apr 2025	1 COP = 0.0041 MDL	1 MDL = 244.7859 COP
14 apr 2025	1 COP = 0.0041 MDL	1 MDL = 242.4233 COP
15 apr 2025	1 COP = 0.004 MDL	1 MDL = 249.2177 COP
16 apr 2025	1 COP = 0.0041 MDL	1 MDL = 245.6224 COP
17 apr 2025	1 COP = 0.004 MDL	1 MDL = 249.4061 COP
18 apr 2025	1 COP = 0.004 MDL	1 MDL = 249.2834 COP
19 apr 2025	1 COP = 0.004 MDL	1 MDL = 249.2834 COP
20 apr 2025	1 COP = 0.004 MDL	1 MDL = 249.2834 COP
21 apr 2025	1 COP = 0.004 MDL	1 MDL = 249.2834 COP
22 apr 2025	1 COP = 0.004 MDL	1 MDL = 250.1837 COP
23 apr 2025	1 COP = 0.004 MDL	1 MDL = 249.9036 COP
24 apr 2025	1 COP = 0.004 MDL	1 MDL = 249.2243 COP
25 apr 2025	1 COP = 0.0041 MDL	1 MDL = 246.653 COP
26 apr 2025	1 COP = 0.0041 MDL	1 MDL = 244.6801 COP
27 apr 2025	1 COP = 0.0041 MDL	1 MDL = 244.6801 COP
28 apr 2025	1 COP = 0.0041 MDL	1 MDL = 246.1418 COP
29 apr 2025	1 COP = 0.0041 MDL	1 MDL = 244.985 COP
30 apr 2025	1 COP = 0.0041 MDL	1 MDL = 244.5711 COP

May 2025

Datum	COP-MDL	MDL-COP
01 mei 2025	1 COP = 0.0041 MDL	1 MDL = 245.8002 COP
02 mei 2025	1 COP = 0.0041 MDL	1 MDL = 244.0552 COP
03 mei 2025	1 COP = 0.004 MDL	1 MDL = 247.5885 COP
04 mei 2025	1 COP = 0.004 MDL	1 MDL = 247.5885 COP
05 mei 2025	1 COP = 0.004 MDL	1 MDL = 247.0536 COP
06 mei 2025	1 COP = 0.004 MDL	1 MDL = 250.8032 COP
07 mei 2025	1 COP = 0.004 MDL	1 MDL = 251.6957 COP
08 mei 2025	1 COP = 0.004 MDL	1 MDL = 249.8361 COP
09 mei 2025	1 COP = 0.004 MDL	1 MDL = 248.1966 COP
10 mei 2025	1 COP = 0.004 MDL	1 MDL = 247.3403 COP
11 mei 2025	1 COP = 0.004 MDL	1 MDL = 247.3403 COP
12 mei 2025	1 COP = 0.0041 MDL	1 MDL = 245.3652 COP
13 mei 2025	1 COP = 0.0041 MDL	1 MDL = 241.7995 COP
14 mei 2025	1 COP = 0.0041 MDL	1 MDL = 241.6824 COP
15 mei 2025	1 COP = 0.0042 MDL	1 MDL = 239.8645 COP
16 mei 2025	1 COP = 0.0041 MDL	1 MDL = 241.1639 COP
17 mei 2025	1 COP = 0.0041 MDL	1 MDL = 241.143 COP
18 mei 2025	1 COP = 0.0041 MDL	1 MDL = 241.143 COP
19 mei 2025	1 COP = 0.0042 MDL	1 MDL = 239.5985 COP
20 mei 2025	1 COP = 0.0042 MDL	1 MDL = 239.7723 COP
21 mei 2025	1 COP = 0.0041 MDL	1 MDL = 241.3183 COP
22 mei 2025	1 COP = 0.0042 MDL	1 MDL = 240.5678 COP
23 mei 2025	1 COP = 0.0042 MDL	1 MDL = 240.7682 COP
24 mei 2025	1 COP = 0.0042 MDL	1 MDL = 240.8943 COP
25 mei 2025	1 COP = 0.0042 MDL	1 MDL = 240.8943 COP
26 mei 2025	1 COP = 0.0041 MDL	1 MDL = 241.3984 COP
27 mei 2025	1 COP = 0.0042 MDL	1 MDL = 240.8594 COP
28 mei 2025	1 COP = 0.0042 MDL	1 MDL = 237.8794 COP
29 mei 2025	1 COP = 0.0042 MDL	1 MDL = 237.8748 COP
30 mei 2025	1 COP = 0.0042 MDL	1 MDL = 237.5927 COP
31 mei 2025	1 COP = 0.0042 MDL	1 MDL = 239.6244 COP

Jun 2025

Datum	COP-MDL	MDL-COP
01 jun 2025	1 COP = 0.0042 MDL	1 MDL = 239.949 COP
02 jun 2025	1 COP = 0.0042 MDL	1 MDL = 239.512 COP
03 jun 2025	1 COP = 0.0041 MDL	1 MDL = 241.131 COP
04 jun 2025	1 COP = 0.0042 MDL	1 MDL = 238.1218 COP
05 jun 2025	1 COP = 0.0042 MDL	1 MDL = 237.9752 COP
06 jun 2025	1 COP = 0.0042 MDL	1 MDL = 238.2885 COP
07 jun 2025	1 COP = 0.0042 MDL	1 MDL = 238.6245 COP
08 jun 2025	1 COP = 0.0042 MDL	1 MDL = 238.6245 COP
09 jun 2025	1 COP = 0.0042 MDL	1 MDL = 238.4432 COP
10 jun 2025	1 COP = 0.0042 MDL	1 MDL = 240.1733 COP
11 jun 2025	1 COP = 0.0041 MDL	1 MDL = 243.7408 COP
12 jun 2025	1 COP = 0.0041 MDL	1 MDL = 244.0325 COP
13 jun 2025	1 COP = 0.0041 MDL	1 MDL = 242.178 COP
14 jun 2025	1 COP = 0.0041 MDL	1 MDL = 242.5541 COP
15 jun 2025	1 COP = 0.0041 MDL	1 MDL = 242.5541 COP
16 jun 2025	1 COP = 0.0041 MDL	1 MDL = 241.1954 COP
17 jun 2025	1 COP = 0.0042 MDL	1 MDL = 240.4223 COP
18 jun 2025	1 COP = 0.0042 MDL	1 MDL = 239.5612 COP
19 jun 2025	1 COP = 0.0042 MDL	1 MDL = 236.2347 COP
20 jun 2025	1 COP = 0.0042 MDL	1 MDL = 237.3172 COP
21 jun 2025	1 COP = 0.0042 MDL	1 MDL = 237.5 COP
22 jun 2025	1 COP = 0.0042 MDL	1 MDL = 237.5 COP
23 jun 2025	1 COP = 0.0042 MDL	1 MDL = 238.1882 COP
24 jun 2025	1 COP = 0.0042 MDL	1 MDL = 239.5459 COP
25 jun 2025	1 COP = 0.0042 MDL	1 MDL = 239.493 COP
26 jun 2025	1 COP = 0.0042 MDL	1 MDL = 239.2596 COP
27 jun 2025	1 COP = 0.0042 MDL	1 MDL = 238.5938 COP
28 jun 2025	1 COP = 0.0042 MDL	1 MDL = 238.5624 COP
29 jun 2025	1 COP = 0.0042 MDL	1 MDL = 238.5624 COP
30 jun 2025	1 COP = 0.0042 MDL	1 MDL = 239.5337 COP

Jul 2025

Datum	COP-MDL	MDL-COP
01 jul 2025	1 COP = 0.0041 MDL	1 MDL = 243.4064 COP
02 jul 2025	1 COP = 0.0042 MDL	1 MDL = 240.0717 COP
03 jul 2025	1 COP = 0.0042 MDL	1 MDL = 237.1712 COP
04 jul 2025	1 COP = 0.0042 MDL	1 MDL = 236.9187 COP

COP-MDL en MDL-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws