currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-LVL en LVL-COP wisselkoersen - 2025

COP-LVL en LVL-COP wisselkoersen - 2025

COP-LVL en LVL-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-LVL en LVL-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 COP = 0,0001 LVL
1 LVL = 6968,3067 COP
1J 2J 3J

Jan 2025

DatumCOP-LVLLVL-COP
01 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7282.1866 COP
02 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7283.207 COP
03 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7247.7585 COP
04 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7221.1848 COP
05 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7221.1848 COP
06 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7186.3107 COP
07 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7174.859 COP
08 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7168.9085 COP
09 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7151.7439 COP
10 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7161.8597 COP
11 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7189.8065 COP
12 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7189.8065 COP
13 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7189.8236 COP
14 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7119.4744 COP
15 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7086.328 COP
16 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7113.5933 COP
17 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7187.2511 COP
18 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7184.6584 COP
19 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7184.6584 COP
20 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7179.6364 COP
21 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7122.4732 COP
22 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7126.0061 COP
23 jan 2025 1 COP = 0.0001 LVL 1 LVL = 7044.3214 COP
24 jan 2025 1 COP = 0.0001 LVL 1 LVL = 6986.823 COP
25 jan 2025 1 COP = 0.0001 LVL 1 LVL = 6980.8483 COP
26 jan 2025 1 COP = 0.0001 LVL 1 LVL = 6980.8483 COP
27 jan 2025 1 COP = 0.0001 LVL 1 LVL = 6980.8533 COP
28 jan 2025 1 COP = 0.0001 LVL 1 LVL = 6943.6384 COP
29 jan 2025 1 COP = 0.0001 LVL 1 LVL = 6973.9573 COP
30 jan 2025 1 COP = 0.0001 LVL 1 LVL = 6893.1261 COP
31 jan 2025 1 COP = 0.0001 LVL 1 LVL = 6880.2591 COP

Feb 2025

DatumCOP-LVLLVL-COP
01 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6951.669 COP
02 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6875.5205 COP
03 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6987.0049 COP
04 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6881.2863 COP
05 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6886.7858 COP
06 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6904.6859 COP
07 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6848.4535 COP
08 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6867.097 COP
09 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6867.097 COP
10 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6848.6976 COP
11 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6837.6026 COP
12 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6842.8736 COP
13 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6889.1866 COP
14 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6823.9867 COP
15 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6819.6844 COP
16 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6819.6844 COP
17 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6820.2487 COP
18 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6827.6064 COP
19 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6766.6505 COP
20 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6777.909 COP
21 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6733.7568 COP
22 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6741.8229 COP
23 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6741.8229 COP
24 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6747.7445 COP
25 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6802.0047 COP
26 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6830.0064 COP
27 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6784.7057 COP
28 feb 2025 1 COP = 0.0001 LVL 1 LVL = 6831.2967 COP

Mar 2025

DatumCOP-LVLLVL-COP
01 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6872.8202 COP
02 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6842.6065 COP
03 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6853.3754 COP
04 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6806.0614 COP
05 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6867.0252 COP
06 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6795.2585 COP
07 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6783.5302 COP
08 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6788.8164 COP
09 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6788.8164 COP
10 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6839.1165 COP
11 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6914.3384 COP
12 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6832.4465 COP
13 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6790.3544 COP
14 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6818.0848 COP
15 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6803.6285 COP
16 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6803.6285 COP
17 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6780.6009 COP
18 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6733.8664 COP
19 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6809.9158 COP
20 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6897.1763 COP
21 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6919.1135 COP
22 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6880.5631 COP
23 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6880.5631 COP
24 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6851.3724 COP
25 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6850.5376 COP
26 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6794.7092 COP
27 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6829.81 COP
28 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6889.4327 COP
29 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6823.6833 COP
30 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6823.6833 COP
31 mrt 2025 1 COP = 0.0001 LVL 1 LVL = 6944.5221 COP

Apr 2025

DatumCOP-LVLLVL-COP
01 apr 2025 1 COP = 0.0001 LVL 1 LVL = 6923.4131 COP
02 apr 2025 1 COP = 0.0001 LVL 1 LVL = 6885.789 COP
03 apr 2025 1 COP = 0.0001 LVL 1 LVL = 6862.8229 COP
04 apr 2025 1 COP = 0.0001 LVL 1 LVL = 6859.9758 COP
05 apr 2025 1 COP = 0.0001 LVL 1 LVL = 6913.1663 COP
06 apr 2025 1 COP = 0.0001 LVL 1 LVL = 6913.1663 COP
07 apr 2025 1 COP = 0.0001 LVL 1 LVL = 6913.179 COP
08 apr 2025 1 COP = 0.0001 LVL 1 LVL = 7261.2365 COP
09 apr 2025 1 COP = 0.0001 LVL 1 LVL = 7314.1437 COP
10 apr 2025 1 COP = 0.0001 LVL 1 LVL = 7112.4476 COP
11 apr 2025 1 COP = 0.0001 LVL 1 LVL = 7225.6994 COP
12 apr 2025 1 COP = 0.0001 LVL 1 LVL = 7145.9574 COP
13 apr 2025 1 COP = 0.0001 LVL 1 LVL = 7145.9574 COP
14 apr 2025 1 COP = 0.0001 LVL 1 LVL = 7073.686 COP
15 apr 2025 1 COP = 0.0001 LVL 1 LVL = 7124.0212 COP
16 apr 2025 1 COP = 0.0001 LVL 1 LVL = 7193.0438 COP
17 apr 2025 1 COP = 0.0001 LVL 1 LVL = 7128.7751 COP
18 apr 2025 1 COP = 0.0001 LVL 1 LVL = 7125.2588 COP
19 apr 2025 1 COP = 0.0001 LVL 1 LVL = 7125.2588 COP
20 apr 2025 1 COP = 0.0001 LVL 1 LVL = 7125.2588 COP
21 apr 2025 1 COP = 0.0001 LVL 1 LVL = 7125.2588 COP
22 apr 2025 1 COP = 0.0001 LVL 1 LVL = 7074.293 COP
23 apr 2025 1 COP = 0.0001 LVL 1 LVL = 7100.8766 COP
24 apr 2025 1 COP = 0.0001 LVL 1 LVL = 7112.4454 COP
25 apr 2025 1 COP = 0.0001 LVL 1 LVL = 7037.6433 COP
26 apr 2025 1 COP = 0.0001 LVL 1 LVL = 6981.3467 COP
27 apr 2025 1 COP = 0.0001 LVL 1 LVL = 6981.3506 COP
28 apr 2025 1 COP = 0.0001 LVL 1 LVL = 6972.4377 COP
29 apr 2025 1 COP = 0.0001 LVL 1 LVL = 6968.0787 COP
30 apr 2025 1 COP = 0.0001 LVL 1 LVL = 6938.4479 COP

May 2025

DatumCOP-LVLLVL-COP
01 mei 2025 1 COP = 0.0001 LVL 1 LVL = 6996.3386 COP
02 mei 2025 1 COP = 0.0001 LVL 1 LVL = 6941.4878 COP
03 mei 2025 1 COP = 0.0001 LVL 1 LVL = 7056.9 COP
04 mei 2025 1 COP = 0.0001 LVL 1 LVL = 7056.9 COP
05 mei 2025 1 COP = 0.0001 LVL 1 LVL = 7026.5834 COP
06 mei 2025 1 COP = 0.0001 LVL 1 LVL = 7103.3587 COP
07 mei 2025 1 COP = 0.0001 LVL 1 LVL = 7113.045 COP
08 mei 2025 1 COP = 0.0001 LVL 1 LVL = 7106.9107 COP
09 mei 2025 1 COP = 0.0001 LVL 1 LVL = 7029.651 COP
10 mei 2025 1 COP = 0.0001 LVL 1 LVL = 7005.3992 COP
11 mei 2025 1 COP = 0.0001 LVL 1 LVL = 7005.3992 COP
12 mei 2025 1 COP = 0.0001 LVL 1 LVL = 7004.0458 COP
13 mei 2025 1 COP = 0.0001 LVL 1 LVL = 6984.327 COP
14 mei 2025 1 COP = 0.0001 LVL 1 LVL = 6976.8909 COP
15 mei 2025 1 COP = 0.0001 LVL 1 LVL = 6912.7892 COP
16 mei 2025 1 COP = 0.0001 LVL 1 LVL = 6942.0705 COP
17 mei 2025 1 COP = 0.0001 LVL 1 LVL = 6967.1404 COP
18 mei 2025 1 COP = 0.0001 LVL 1 LVL = 6967.1404 COP
19 mei 2025 1 COP = 0.0001 LVL 1 LVL = 6904.5611 COP
20 mei 2025 1 COP = 0.0001 LVL 1 LVL = 6893.817 COP

COP-LVL en LVL-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats