currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-LSL en LSL-COP wisselkoersen - 2025

COP-LSL en LSL-COP wisselkoersen - 2025

COP-LSL en LSL-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-LSL en LSL-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 COP = 0,0044 LSL
1 LSL = 226,4665 COP
1J 2J 3J

Jan 2025

DatumCOP-LSLLSL-COP
01 jan 2025 1 COP = 0.0043 LSL 1 LSL = 234.9813 COP
02 jan 2025 1 COP = 0.0042 LSL 1 LSL = 235.3423 COP
03 jan 2025 1 COP = 0.0043 LSL 1 LSL = 233.5451 COP
04 jan 2025 1 COP = 0.0043 LSL 1 LSL = 233.1227 COP
05 jan 2025 1 COP = 0.0043 LSL 1 LSL = 233.1227 COP
06 jan 2025 1 COP = 0.0043 LSL 1 LSL = 234.3291 COP
07 jan 2025 1 COP = 0.0043 LSL 1 LSL = 233.4146 COP
08 jan 2025 1 COP = 0.0044 LSL 1 LSL = 229.5454 COP
09 jan 2025 1 COP = 0.0044 LSL 1 LSL = 229.1767 COP
10 jan 2025 1 COP = 0.0044 LSL 1 LSL = 227.9645 COP
11 jan 2025 1 COP = 0.0044 LSL 1 LSL = 227.8257 COP
12 jan 2025 1 COP = 0.0044 LSL 1 LSL = 227.8257 COP
13 jan 2025 1 COP = 0.0044 LSL 1 LSL = 226.83 COP
14 jan 2025 1 COP = 0.0044 LSL 1 LSL = 226.7483 COP
15 jan 2025 1 COP = 0.0044 LSL 1 LSL = 226.8501 COP
16 jan 2025 1 COP = 0.0044 LSL 1 LSL = 227.8423 COP
17 jan 2025 1 COP = 0.0043 LSL 1 LSL = 232.1423 COP
18 jan 2025 1 COP = 0.0043 LSL 1 LSL = 232.1352 COP
19 jan 2025 1 COP = 0.0043 LSL 1 LSL = 232.1352 COP
20 jan 2025 1 COP = 0.0043 LSL 1 LSL = 231.6486 COP
21 jan 2025 1 COP = 0.0043 LSL 1 LSL = 231.0901 COP
22 jan 2025 1 COP = 0.0043 LSL 1 LSL = 232.4521 COP
23 jan 2025 1 COP = 0.0044 LSL 1 LSL = 229.4326 COP
24 jan 2025 1 COP = 0.0043 LSL 1 LSL = 230.0335 COP
25 jan 2025 1 COP = 0.0043 LSL 1 LSL = 230.3367 COP
26 jan 2025 1 COP = 0.0043 LSL 1 LSL = 230.3367 COP
27 jan 2025 1 COP = 0.0044 LSL 1 LSL = 226.4733 COP
28 jan 2025 1 COP = 0.0045 LSL 1 LSL = 224.5165 COP
29 jan 2025 1 COP = 0.0044 LSL 1 LSL = 225.9599 COP
30 jan 2025 1 COP = 0.0044 LSL 1 LSL = 225.259 COP
31 jan 2025 1 COP = 0.0045 LSL 1 LSL = 223.0451 COP

Feb 2025

DatumCOP-LSLLSL-COP
01 feb 2025 1 COP = 0.0044 LSL 1 LSL = 225.3604 COP
02 feb 2025 1 COP = 0.0045 LSL 1 LSL = 222.5246 COP
03 feb 2025 1 COP = 0.0045 LSL 1 LSL = 223.596 COP
04 feb 2025 1 COP = 0.0045 LSL 1 LSL = 221.7976 COP
05 feb 2025 1 COP = 0.0045 LSL 1 LSL = 223.64 COP
06 feb 2025 1 COP = 0.0045 LSL 1 LSL = 224.5636 COP
07 feb 2025 1 COP = 0.0045 LSL 1 LSL = 224.582 COP
08 feb 2025 1 COP = 0.0045 LSL 1 LSL = 224.3286 COP
09 feb 2025 1 COP = 0.0045 LSL 1 LSL = 224.3286 COP
10 feb 2025 1 COP = 0.0045 LSL 1 LSL = 224.6085 COP
11 feb 2025 1 COP = 0.0045 LSL 1 LSL = 223.9827 COP
12 feb 2025 1 COP = 0.0045 LSL 1 LSL = 224.4356 COP
13 feb 2025 1 COP = 0.0044 LSL 1 LSL = 226.5326 COP
14 feb 2025 1 COP = 0.0045 LSL 1 LSL = 224.5525 COP
15 feb 2025 1 COP = 0.0044 LSL 1 LSL = 225.1521 COP
16 feb 2025 1 COP = 0.0044 LSL 1 LSL = 225.1521 COP
17 feb 2025 1 COP = 0.0045 LSL 1 LSL = 223.7975 COP
18 feb 2025 1 COP = 0.0045 LSL 1 LSL = 224.028 COP
19 feb 2025 1 COP = 0.0045 LSL 1 LSL = 221.3372 COP
20 feb 2025 1 COP = 0.0045 LSL 1 LSL = 220.6521 COP
21 feb 2025 1 COP = 0.0045 LSL 1 LSL = 221.9591 COP
22 feb 2025 1 COP = 0.0045 LSL 1 LSL = 222.2541 COP
23 feb 2025 1 COP = 0.0045 LSL 1 LSL = 222.2541 COP
24 feb 2025 1 COP = 0.0045 LSL 1 LSL = 222.4983 COP
25 feb 2025 1 COP = 0.0045 LSL 1 LSL = 224.217 COP
26 feb 2025 1 COP = 0.0045 LSL 1 LSL = 224.041 COP
27 feb 2025 1 COP = 0.0045 LSL 1 LSL = 222.5967 COP
28 feb 2025 1 COP = 0.0045 LSL 1 LSL = 223.7849 COP

Mar 2025

DatumCOP-LSLLSL-COP
01 mrt 2025 1 COP = 0.0045 LSL 1 LSL = 222.1922 COP
02 mrt 2025 1 COP = 0.0045 LSL 1 LSL = 221.5028 COP
03 mrt 2025 1 COP = 0.0045 LSL 1 LSL = 221.808 COP
04 mrt 2025 1 COP = 0.0045 LSL 1 LSL = 222.1054 COP
05 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 225.8256 COP
06 mrt 2025 1 COP = 0.0045 LSL 1 LSL = 224.1598 COP
07 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 226.2646 COP
08 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 225.0538 COP
09 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 226.2835 COP
10 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 227.1939 COP
11 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 228.6288 COP
12 mrt 2025 1 COP = 0.0045 LSL 1 LSL = 224.2146 COP
13 mrt 2025 1 COP = 0.0045 LSL 1 LSL = 223.3362 COP
14 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 225.1992 COP
15 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 226.7252 COP
16 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 226.5119 COP
17 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 226.1168 COP
18 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 225.2672 COP
19 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 227.4657 COP
20 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 229.7827 COP
21 mrt 2025 1 COP = 0.0043 LSL 1 LSL = 230.6977 COP
22 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 229.3914 COP
23 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 228.8614 COP
24 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 227.5077 COP
25 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 227.8942 COP
26 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 224.9217 COP
27 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 226.8762 COP
28 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 229.3379 COP
29 mrt 2025 1 COP = 0.0045 LSL 1 LSL = 224.2299 COP
30 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 224.8278 COP
31 mrt 2025 1 COP = 0.0044 LSL 1 LSL = 229.0192 COP

Apr 2025

DatumCOP-LSLLSL-COP
01 apr 2025 1 COP = 0.0044 LSL 1 LSL = 228.0021 COP
02 apr 2025 1 COP = 0.0045 LSL 1 LSL = 222.9763 COP
03 apr 2025 1 COP = 0.0045 LSL 1 LSL = 221.2484 COP
04 apr 2025 1 COP = 0.0046 LSL 1 LSL = 218.1037 COP

COP-LSL en LSL-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats