> COP-LBP en LBP-COP wisselkoersen - 2025

COP-LBP en LBP-COP wisselkoersen - 2025

COP-LBP en LBP-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-LBP en LBP-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 21,3902 LBP

1 LBP = 0,0468 COP

1J 2J 3J

COP tegen LBPLBP tegen COP

Jan 2025

Datum	COP-LBP	LBP-COP
01 jan 2025	1 COP = 20.3176 LBP	1 LBP = 0.0492 COP
02 jan 2025	1 COP = 20.3294 LBP	1 LBP = 0.0492 COP
03 jan 2025	1 COP = 20.4315 LBP	1 LBP = 0.0489 COP
04 jan 2025	1 COP = 20.4683 LBP	1 LBP = 0.0489 COP
05 jan 2025	1 COP = 20.4683 LBP	1 LBP = 0.0489 COP
06 jan 2025	1 COP = 20.6201 LBP	1 LBP = 0.0485 COP
07 jan 2025	1 COP = 20.6426 LBP	1 LBP = 0.0484 COP
08 jan 2025	1 COP = 20.6734 LBP	1 LBP = 0.0484 COP
09 jan 2025	1 COP = 20.6984 LBP	1 LBP = 0.0483 COP
10 jan 2025	1 COP = 20.6705 LBP	1 LBP = 0.0484 COP
11 jan 2025	1 COP = 20.6813 LBP	1 LBP = 0.0484 COP
12 jan 2025	1 COP = 20.6813 LBP	1 LBP = 0.0484 COP
13 jan 2025	1 COP = 20.5987 LBP	1 LBP = 0.0485 COP
14 jan 2025	1 COP = 20.8188 LBP	1 LBP = 0.048 COP
15 jan 2025	1 COP = 20.8882 LBP	1 LBP = 0.0479 COP
16 jan 2025	1 COP = 20.8248 LBP	1 LBP = 0.048 COP
17 jan 2025	1 COP = 20.6039 LBP	1 LBP = 0.0485 COP
18 jan 2025	1 COP = 20.6048 LBP	1 LBP = 0.0485 COP
19 jan 2025	1 COP = 20.6048 LBP	1 LBP = 0.0485 COP
20 jan 2025	1 COP = 20.6481 LBP	1 LBP = 0.0484 COP
21 jan 2025	1 COP = 20.7857 LBP	1 LBP = 0.0481 COP
22 jan 2025	1 COP = 20.6639 LBP	1 LBP = 0.0484 COP
23 jan 2025	1 COP = 21.0279 LBP	1 LBP = 0.0476 COP
24 jan 2025	1 COP = 21.195 LBP	1 LBP = 0.0472 COP
25 jan 2025	1 COP = 21.1677 LBP	1 LBP = 0.0472 COP
26 jan 2025	1 COP = 21.1677 LBP	1 LBP = 0.0472 COP
27 jan 2025	1 COP = 21.2079 LBP	1 LBP = 0.0472 COP
28 jan 2025	1 COP = 21.3383 LBP	1 LBP = 0.0469 COP
29 jan 2025	1 COP = 21.2421 LBP	1 LBP = 0.0471 COP
30 jan 2025	1 COP = 21.4648 LBP	1 LBP = 0.0466 COP
31 jan 2025	1 COP = 21.5091 LBP	1 LBP = 0.0465 COP

Feb 2025

Datum	COP-LBP	LBP-COP
01 feb 2025	1 COP = 21.2881 LBP	1 LBP = 0.047 COP
02 feb 2025	1 COP = 21.5597 LBP	1 LBP = 0.0464 COP
03 feb 2025	1 COP = 21.1789 LBP	1 LBP = 0.0472 COP
04 feb 2025	1 COP = 21.5123 LBP	1 LBP = 0.0465 COP
05 feb 2025	1 COP = 21.5042 LBP	1 LBP = 0.0465 COP
06 feb 2025	1 COP = 21.4465 LBP	1 LBP = 0.0466 COP
07 feb 2025	1 COP = 21.6331 LBP	1 LBP = 0.0462 COP
08 feb 2025	1 COP = 21.6564 LBP	1 LBP = 0.0462 COP
09 feb 2025	1 COP = 21.6564 LBP	1 LBP = 0.0462 COP
10 feb 2025	1 COP = 21.6349 LBP	1 LBP = 0.0462 COP
11 feb 2025	1 COP = 21.646 LBP	1 LBP = 0.0462 COP
12 feb 2025	1 COP = 21.6428 LBP	1 LBP = 0.0462 COP
13 feb 2025	1 COP = 21.442 LBP	1 LBP = 0.0466 COP
14 feb 2025	1 COP = 21.7031 LBP	1 LBP = 0.0461 COP
15 feb 2025	1 COP = 21.6451 LBP	1 LBP = 0.0462 COP
16 feb 2025	1 COP = 21.6451 LBP	1 LBP = 0.0462 COP
17 feb 2025	1 COP = 21.7073 LBP	1 LBP = 0.0461 COP
18 feb 2025	1 COP = 21.6869 LBP	1 LBP = 0.0461 COP
19 feb 2025	1 COP = 21.8567 LBP	1 LBP = 0.0458 COP
20 feb 2025	1 COP = 21.8698 LBP	1 LBP = 0.0457 COP
21 feb 2025	1 COP = 21.996 LBP	1 LBP = 0.0455 COP
22 feb 2025	1 COP = 21.9668 LBP	1 LBP = 0.0455 COP
23 feb 2025	1 COP = 21.9668 LBP	1 LBP = 0.0455 COP
24 feb 2025	1 COP = 21.9468 LBP	1 LBP = 0.0456 COP
25 feb 2025	1 COP = 21.7598 LBP	1 LBP = 0.046 COP
26 feb 2025	1 COP = 21.6575 LBP	1 LBP = 0.0462 COP
27 feb 2025	1 COP = 21.8253 LBP	1 LBP = 0.0458 COP
28 feb 2025	1 COP = 21.7078 LBP	1 LBP = 0.0461 COP

Mar 2025

Datum	COP-LBP	LBP-COP
01 mrt 2025	1 COP = 21.7291 LBP	1 LBP = 0.046 COP
02 mrt 2025	1 COP = 21.6351 LBP	1 LBP = 0.0462 COP
03 mrt 2025	1 COP = 21.6032 LBP	1 LBP = 0.0463 COP
04 mrt 2025	1 COP = 21.7641 LBP	1 LBP = 0.0459 COP
05 mrt 2025	1 COP = 21.5383 LBP	1 LBP = 0.0464 COP
06 mrt 2025	1 COP = 21.7989 LBP	1 LBP = 0.0459 COP
07 mrt 2025	1 COP = 21.8471 LBP	1 LBP = 0.0458 COP
08 mrt 2025	1 COP = 21.7287 LBP	1 LBP = 0.046 COP
09 mrt 2025	1 COP = 21.8453 LBP	1 LBP = 0.0458 COP
10 mrt 2025	1 COP = 21.8279 LBP	1 LBP = 0.0458 COP
11 mrt 2025	1 COP = 21.5691 LBP	1 LBP = 0.0464 COP
12 mrt 2025	1 COP = 21.695 LBP	1 LBP = 0.0461 COP
13 mrt 2025	1 COP = 21.8121 LBP	1 LBP = 0.0458 COP
14 mrt 2025	1 COP = 21.7499 LBP	1 LBP = 0.046 COP
15 mrt 2025	1 COP = 21.7203 LBP	1 LBP = 0.046 COP
16 mrt 2025	1 COP = 21.9241 LBP	1 LBP = 0.0456 COP
17 mrt 2025	1 COP = 21.8525 LBP	1 LBP = 0.0458 COP
18 mrt 2025	1 COP = 21.9845 LBP	1 LBP = 0.0455 COP
19 mrt 2025	1 COP = 21.7421 LBP	1 LBP = 0.046 COP
20 mrt 2025	1 COP = 21.4822 LBP	1 LBP = 0.0466 COP
21 mrt 2025	1 COP = 21.4459 LBP	1 LBP = 0.0466 COP
22 mrt 2025	1 COP = 21.4766 LBP	1 LBP = 0.0466 COP
23 mrt 2025	1 COP = 21.6797 LBP	1 LBP = 0.0461 COP
24 mrt 2025	1 COP = 21.7697 LBP	1 LBP = 0.0459 COP
25 mrt 2025	1 COP = 21.6596 LBP	1 LBP = 0.0462 COP
26 mrt 2025	1 COP = 21.8124 LBP	1 LBP = 0.0458 COP
27 mrt 2025	1 COP = 21.6787 LBP	1 LBP = 0.0461 COP
28 mrt 2025	1 COP = 21.5018 LBP	1 LBP = 0.0465 COP
29 mrt 2025	1 COP = 21.7252 LBP	1 LBP = 0.046 COP
30 mrt 2025	1 COP = 21.6913 LBP	1 LBP = 0.0461 COP
31 mrt 2025	1 COP = 21.33 LBP	1 LBP = 0.0469 COP

Apr 2025

Datum	COP-LBP	LBP-COP
01 apr 2025	1 COP = 21.3416 LBP	1 LBP = 0.0469 COP
02 apr 2025	1 COP = 21.5049 LBP	1 LBP = 0.0465 COP
03 apr 2025	1 COP = 21.5752 LBP	1 LBP = 0.0463 COP
04 apr 2025	1 COP = 21.5433 LBP	1 LBP = 0.0464 COP
05 apr 2025	1 COP = 21.5596 LBP	1 LBP = 0.0464 COP
06 apr 2025	1 COP = 21.5596 LBP	1 LBP = 0.0464 COP
07 apr 2025	1 COP = 21.4364 LBP	1 LBP = 0.0466 COP
08 apr 2025	1 COP = 20.4694 LBP	1 LBP = 0.0489 COP
09 apr 2025	1 COP = 20.2369 LBP	1 LBP = 0.0494 COP
10 apr 2025	1 COP = 20.8791 LBP	1 LBP = 0.0479 COP
11 apr 2025	1 COP = 20.5602 LBP	1 LBP = 0.0486 COP
12 apr 2025	1 COP = 20.6855 LBP	1 LBP = 0.0483 COP
13 apr 2025	1 COP = 20.8011 LBP	1 LBP = 0.0481 COP
14 apr 2025	1 COP = 21.0594 LBP	1 LBP = 0.0475 COP
15 apr 2025	1 COP = 20.8111 LBP	1 LBP = 0.0481 COP
16 apr 2025	1 COP = 20.6327 LBP	1 LBP = 0.0485 COP
17 apr 2025	1 COP = 20.767 LBP	1 LBP = 0.0482 COP
18 apr 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
19 apr 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
20 apr 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
21 apr 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
22 apr 2025	1 COP = 20.9364 LBP	1 LBP = 0.0478 COP
23 apr 2025	1 COP = 20.8579 LBP	1 LBP = 0.0479 COP
24 apr 2025	1 COP = 20.8116 LBP	1 LBP = 0.0481 COP
25 apr 2025	1 COP = 21.0468 LBP	1 LBP = 0.0475 COP
26 apr 2025	1 COP = 21.1874 LBP	1 LBP = 0.0472 COP
27 apr 2025	1 COP = 21.1874 LBP	1 LBP = 0.0472 COP
28 apr 2025	1 COP = 21.2498 LBP	1 LBP = 0.0471 COP
29 apr 2025	1 COP = 21.2513 LBP	1 LBP = 0.0471 COP
30 apr 2025	1 COP = 21.343 LBP	1 LBP = 0.0469 COP

May 2025

Datum	COP-LBP	LBP-COP
01 mei 2025	1 COP = 21.2363 LBP	1 LBP = 0.0471 COP
02 mei 2025	1 COP = 21.3443 LBP	1 LBP = 0.0469 COP
03 mei 2025	1 COP = 21.0399 LBP	1 LBP = 0.0475 COP
04 mei 2025	1 COP = 21.0399 LBP	1 LBP = 0.0475 COP
05 mei 2025	1 COP = 21.0611 LBP	1 LBP = 0.0475 COP
06 mei 2025	1 COP = 20.8494 LBP	1 LBP = 0.048 COP
07 mei 2025	1 COP = 20.8243 LBP	1 LBP = 0.048 COP
08 mei 2025	1 COP = 20.8209 LBP	1 LBP = 0.048 COP
09 mei 2025	1 COP = 21.063 LBP	1 LBP = 0.0475 COP
10 mei 2025	1 COP = 21.1445 LBP	1 LBP = 0.0473 COP
11 mei 2025	1 COP = 21.1445 LBP	1 LBP = 0.0473 COP
12 mei 2025	1 COP = 21.1083 LBP	1 LBP = 0.0474 COP
13 mei 2025	1 COP = 21.1993 LBP	1 LBP = 0.0472 COP
14 mei 2025	1 COP = 21.2578 LBP	1 LBP = 0.047 COP
15 mei 2025	1 COP = 21.4432 LBP	1 LBP = 0.0466 COP
16 mei 2025	1 COP = 21.3278 LBP	1 LBP = 0.0469 COP
17 mei 2025	1 COP = 21.3297 LBP	1 LBP = 0.0469 COP
18 mei 2025	1 COP = 21.3297 LBP	1 LBP = 0.0469 COP
19 mei 2025	1 COP = 21.4563 LBP	1 LBP = 0.0466 COP
20 mei 2025	1 COP = 21.4765 LBP	1 LBP = 0.0466 COP
21 mei 2025	1 COP = 21.4678 LBP	1 LBP = 0.0466 COP
22 mei 2025	1 COP = 21.4484 LBP	1 LBP = 0.0466 COP
23 mei 2025	1 COP = 21.4616 LBP	1 LBP = 0.0466 COP
24 mei 2025	1 COP = 21.4504 LBP	1 LBP = 0.0466 COP
25 mei 2025	1 COP = 21.4504 LBP	1 LBP = 0.0466 COP
26 mei 2025	1 COP = 21.5356 LBP	1 LBP = 0.0464 COP
27 mei 2025	1 COP = 21.5842 LBP	1 LBP = 0.0463 COP
28 mei 2025	1 COP = 21.791 LBP	1 LBP = 0.0459 COP
29 mei 2025	1 COP = 21.729 LBP	1 LBP = 0.046 COP
30 mei 2025	1 COP = 21.7361 LBP	1 LBP = 0.046 COP
31 mei 2025	1 COP = 21.5518 LBP	1 LBP = 0.0464 COP

Jun 2025

Datum	COP-LBP	LBP-COP
01 jun 2025	1 COP = 21.5228 LBP	1 LBP = 0.0465 COP
02 jun 2025	1 COP = 21.6737 LBP	1 LBP = 0.0461 COP
03 jun 2025	1 COP = 21.6041 LBP	1 LBP = 0.0463 COP
04 jun 2025	1 COP = 21.8036 LBP	1 LBP = 0.0459 COP
05 jun 2025	1 COP = 21.8087 LBP	1 LBP = 0.0459 COP
06 jun 2025	1 COP = 21.817 LBP	1 LBP = 0.0458 COP
07 jun 2025	1 COP = 21.7863 LBP	1 LBP = 0.0459 COP
08 jun 2025	1 COP = 21.7863 LBP	1 LBP = 0.0459 COP
09 jun 2025	1 COP = 21.7715 LBP	1 LBP = 0.0459 COP
10 jun 2025	1 COP = 21.633 LBP	1 LBP = 0.0462 COP
11 jun 2025	1 COP = 21.317 LBP	1 LBP = 0.0469 COP
12 jun 2025	1 COP = 21.4338 LBP	1 LBP = 0.0467 COP
13 jun 2025	1 COP = 21.6043 LBP	1 LBP = 0.0463 COP
14 jun 2025	1 COP = 21.5708 LBP	1 LBP = 0.0464 COP
15 jun 2025	1 COP = 21.5708 LBP	1 LBP = 0.0464 COP
16 jun 2025	1 COP = 21.724 LBP	1 LBP = 0.046 COP
17 jun 2025	1 COP = 21.8193 LBP	1 LBP = 0.0458 COP
18 jun 2025	1 COP = 21.8399 LBP	1 LBP = 0.0458 COP
19 jun 2025	1 COP = 21.9943 LBP	1 LBP = 0.0455 COP
20 jun 2025	1 COP = 21.9569 LBP	1 LBP = 0.0455 COP
21 jun 2025	1 COP = 21.94 LBP	1 LBP = 0.0456 COP
22 jun 2025	1 COP = 21.94 LBP	1 LBP = 0.0456 COP
23 jun 2025	1 COP = 21.8955 LBP	1 LBP = 0.0457 COP
24 jun 2025	1 COP = 21.9267 LBP	1 LBP = 0.0456 COP
25 jun 2025	1 COP = 21.9479 LBP	1 LBP = 0.0456 COP
26 jun 2025	1 COP = 22.1267 LBP	1 LBP = 0.0452 COP
27 jun 2025	1 COP = 22.1739 LBP	1 LBP = 0.0451 COP
28 jun 2025	1 COP = 22.1773 LBP	1 LBP = 0.0451 COP
29 jun 2025	1 COP = 22.1773 LBP	1 LBP = 0.0451 COP
30 jun 2025	1 COP = 22.1859 LBP	1 LBP = 0.0451 COP

Jul 2025

Datum	COP-LBP	LBP-COP
01 jul 2025	1 COP = 21.9232 LBP	1 LBP = 0.0456 COP
02 jul 2025	1 COP = 22.2093 LBP	1 LBP = 0.045 COP
03 jul 2025	1 COP = 22.434 LBP	1 LBP = 0.0446 COP
04 jul 2025	1 COP = 22.4509 LBP	1 LBP = 0.0445 COP

COP-LBP en LBP-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws