currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-KWD en KWD-COP wisselkoersen - 2025

COP-KWD en KWD-COP wisselkoersen - 2025

COP-KWD en KWD-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-KWD en KWD-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 COP = 0,0001 KWD
1 KWD = 13643,0672 COP
1J 2J 3J

Jan 2025

DatumCOP-KWDKWD-COP
01 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14300.951 COP
02 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14283.7557 COP
03 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14211.4906 COP
04 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14158.7423 COP
05 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14158.7423 COP
06 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14099.5609 COP
07 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14082.6696 COP
08 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14063.2436 COP
09 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14031.4044 COP
10 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14048.0673 COP
11 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14097.1941 COP
12 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14097.1941 COP
13 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14143.197 COP
14 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13952.6813 COP
15 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13892.7104 COP
16 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13947.4829 COP
17 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14092.3293 COP
18 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14084.0919 COP
19 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14084.0919 COP
20 jan 2025 1 COP = 0.0001 KWD 1 KWD = 14077.5192 COP
21 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13971.241 COP
22 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13985.8554 COP
23 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13823.7937 COP
24 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13717.6179 COP
25 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13706.7638 COP
26 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13706.7638 COP
27 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13708.5626 COP
28 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13623.5935 COP
29 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13678.1698 COP
30 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13520.1301 COP
31 jan 2025 1 COP = 0.0001 KWD 1 KWD = 13492.6036 COP

Feb 2025

DatumCOP-KWDKWD-COP
01 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13631.3406 COP
02 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13482.0231 COP
03 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13690.4 COP
04 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13483.2759 COP
05 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13505.4059 COP
06 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13535.6978 COP
07 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13426.7378 COP
08 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13461.5736 COP
09 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13461.5736 COP
10 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13414.6157 COP
11 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13390.2978 COP
12 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13402.7857 COP
13 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13491.7702 COP
14 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13384.8421 COP
15 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13379.4437 COP
16 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13379.4437 COP
17 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13374.5132 COP
18 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13377.252 COP
19 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13252.6338 COP
20 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13273.3632 COP
21 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13197.6047 COP
22 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13212.566 COP
23 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13212.566 COP
24 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13230.5308 COP
25 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13339.1262 COP
26 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13397.9464 COP
27 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13302.9153 COP
28 feb 2025 1 COP = 0.0001 KWD 1 KWD = 13387.2643 COP

Mar 2025

DatumCOP-KWDKWD-COP
01 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13466.9365 COP
02 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13373.2558 COP
03 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13409.3866 COP
04 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13344.0926 COP
05 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13467.5504 COP
06 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13339.3218 COP
07 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13316.7234 COP
08 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13333.4577 COP
09 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13328.8649 COP
10 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13405.396 COP
11 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13570.5159 COP
12 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13415.3795 COP
13 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13332.738 COP
14 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13383.427 COP
15 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13358.7785 COP
16 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13327.2513 COP
17 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13317.4905 COP
18 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13228.0478 COP
19 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13375.0084 COP
20 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13538.1772 COP
21 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13583.4757 COP
22 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13507.2219 COP
23 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13506.4159 COP
24 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13410.9875 COP
25 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13431.2735 COP
26 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13330.8821 COP
27 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13399.7827 COP
28 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13516.305 COP
29 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13388.5842 COP
30 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13342.861 COP
31 mrt 2025 1 COP = 0.0001 KWD 1 KWD = 13628.8167 COP

Apr 2025

DatumCOP-KWDKWD-COP
01 apr 2025 1 COP = 0.0001 KWD 1 KWD = 13585.4357 COP
02 apr 2025 1 COP = 0.0001 KWD 1 KWD = 13510.9173 COP
03 apr 2025 1 COP = 0.0001 KWD 1 KWD = 13463.9141 COP
04 apr 2025 1 COP = 0.0001 KWD 1 KWD = 13493.1193 COP
05 apr 2025 1 COP = 0.0001 KWD 1 KWD = 13586.2225 COP
06 apr 2025 1 COP = 0.0001 KWD 1 KWD = 13586.2225 COP
07 apr 2025 1 COP = 0.0001 KWD 1 KWD = 13586.6874 COP
08 apr 2025 1 COP = 0.0001 KWD 1 KWD = 14266.862 COP
09 apr 2025 1 COP = 0.0001 KWD 1 KWD = 14382.6489 COP
10 apr 2025 1 COP = 0.0001 KWD 1 KWD = 13987.3007 COP
11 apr 2025 1 COP = 0.0001 KWD 1 KWD = 14234.0758 COP
12 apr 2025 1 COP = 0.0001 KWD 1 KWD = 14105.6022 COP
13 apr 2025 1 COP = 0.0001 KWD 1 KWD = 14080.2413 COP
14 apr 2025 1 COP = 0.0001 KWD 1 KWD = 13939.2921 COP
15 apr 2025 1 COP = 0.0001 KWD 1 KWD = 14046.2649 COP
16 apr 2025 1 COP = 0.0001 KWD 1 KWD = 14181.1047 COP
17 apr 2025 1 COP = 0.0001 KWD 1 KWD = 14061.561 COP
18 apr 2025 1 COP = 0.0001 KWD 1 KWD = 14056.055 COP
19 apr 2025 1 COP = 0.0001 KWD 1 KWD = 14056.0147 COP
20 apr 2025 1 COP = 0.0001 KWD 1 KWD = 14056.0147 COP
21 apr 2025 1 COP = 0.0001 KWD 1 KWD = 14056.0147 COP
22 apr 2025 1 COP = 0.0001 KWD 1 KWD = 13996.1061 COP
23 apr 2025 1 COP = 0.0001 KWD 1 KWD = 14028.5408 COP
24 apr 2025 1 COP = 0.0001 KWD 1 KWD = 14035.7785 COP
25 apr 2025 1 COP = 0.0001 KWD 1 KWD = 13883.2145 COP
26 apr 2025 1 COP = 0.0001 KWD 1 KWD = 13766.726 COP
27 apr 2025 1 COP = 0.0001 KWD 1 KWD = 13766.7405 COP
28 apr 2025 1 COP = 0.0001 KWD 1 KWD = 13749.6397 COP
29 apr 2025 1 COP = 0.0001 KWD 1 KWD = 13759.4249 COP
30 apr 2025 1 COP = 0.0001 KWD 1 KWD = 13696.4559 COP

May 2025

DatumCOP-KWDKWD-COP
01 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13807.6129 COP
02 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13689.9663 COP
03 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13920.7125 COP
04 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13920.7125 COP
05 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13863.175 COP
06 mei 2025 1 COP = 0.0001 KWD 1 KWD = 14017.8313 COP
07 mei 2025 1 COP = 0.0001 KWD 1 KWD = 14033.7384 COP
08 mei 2025 1 COP = 0.0001 KWD 1 KWD = 14020.7331 COP
09 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13863.3518 COP
10 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13816.2361 COP
11 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13816.2361 COP
12 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13778.2597 COP
13 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13736.3623 COP
14 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13727.5308 COP
15 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13598.2953 COP
16 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13662.1294 COP
17 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13710.1068 COP
18 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13710.1068 COP
19 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13595.2625 COP
20 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13579.1096 COP
21 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13599.698 COP
22 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13596.4801 COP
23 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13614.3488 COP
24 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13605.1342 COP
25 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13605.1342 COP
26 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13576.4231 COP
27 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13535.6542 COP
28 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13397.8627 COP
29 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13432.9226 COP
30 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13426.4423 COP
31 mei 2025 1 COP = 0.0001 KWD 1 KWD = 13539.9064 COP

Jun 2025

DatumCOP-KWDKWD-COP
01 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13539.9064 COP
02 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13477.1132 COP
03 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13533.7252 COP
04 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13403.4475 COP
05 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13417.8262 COP
06 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13391.5158 COP
07 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13461.8707 COP
08 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13461.8707 COP
09 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13426.8195 COP
10 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13519.06 COP
11 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13727.8419 COP
12 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13665.6986 COP
13 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13559.2307 COP
14 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13505.0329 COP
15 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13505.0329 COP
16 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13476.6856 COP
17 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13410.6524 COP
18 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13388.1944 COP
19 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13286.3596 COP
20 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13334.8642 COP
21 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13326.3743 COP
22 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13326.3743 COP
23 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13345.7006 COP
24 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13357.3037 COP
25 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13337.0401 COP
26 jun 2025 1 COP = 0.0001 KWD 1 KWD = 13255.762 COP

COP-KWD en KWD-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats