currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-KHR en KHR-COP wisselkoersen - 2026

COP-KHR en KHR-COP wisselkoersen - 2026

COP-KHR en KHR-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-KHR en KHR-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 COP = 1,0883 KHR
1 KHR = 0,9189 COP
1J 2J 3J

Jan 2026

DatumCOP-KHRKHR-COP
01 jan 2026 1 COP = 1.0636 KHR 1 KHR = 0.9402 COP
02 jan 2026 1 COP = 1.0623 KHR 1 KHR = 0.9413 COP
03 jan 2026 1 COP = 1.0634 KHR 1 KHR = 0.9403 COP
04 jan 2026 1 COP = 1.0634 KHR 1 KHR = 0.9403 COP
05 jan 2026 1 COP = 1.0637 KHR 1 KHR = 0.9401 COP
06 jan 2026 1 COP = 1.0661 KHR 1 KHR = 0.938 COP
07 jan 2026 1 COP = 1.0805 KHR 1 KHR = 0.9255 COP
08 jan 2026 1 COP = 1.0721 KHR 1 KHR = 0.9328 COP
09 jan 2026 1 COP = 1.0831 KHR 1 KHR = 0.9233 COP
10 jan 2026 1 COP = 1.0854 KHR 1 KHR = 0.9213 COP
11 jan 2026 1 COP = 1.0825 KHR 1 KHR = 0.9238 COP
12 jan 2026 1 COP = 1.081 KHR 1 KHR = 0.9251 COP
13 jan 2026 1 COP = 1.084 KHR 1 KHR = 0.9225 COP
14 jan 2026 1 COP = 1.1027 KHR 1 KHR = 0.9068 COP
15 jan 2026 1 COP = 1.0936 KHR 1 KHR = 0.9144 COP
16 jan 2026 1 COP = 1.0916 KHR 1 KHR = 0.9161 COP
17 jan 2026 1 COP = 1.0923 KHR 1 KHR = 0.9155 COP
18 jan 2026 1 COP = 1.0923 KHR 1 KHR = 0.9155 COP
19 jan 2026 1 COP = 1.0897 KHR 1 KHR = 0.9177 COP
20 jan 2026 1 COP = 1.1009 KHR 1 KHR = 0.9084 COP
21 jan 2026 1 COP = 1.0953 KHR 1 KHR = 0.913 COP
22 jan 2026 1 COP = 1.095 KHR 1 KHR = 0.9133 COP
23 jan 2026 1 COP = 1.1167 KHR 1 KHR = 0.8955 COP
24 jan 2026 1 COP = 1.1169 KHR 1 KHR = 0.8953 COP
25 jan 2026 1 COP = 1.1169 KHR 1 KHR = 0.8953 COP
26 jan 2026 1 COP = 1.1055 KHR 1 KHR = 0.9046 COP
27 jan 2026 1 COP = 1.0896 KHR 1 KHR = 0.9177 COP
28 jan 2026 1 COP = 1.1052 KHR 1 KHR = 0.9048 COP
29 jan 2026 1 COP = 1.0958 KHR 1 KHR = 0.9125 COP
30 jan 2026 1 COP = 1.1026 KHR 1 KHR = 0.907 COP
31 jan 2026 1 COP = 1.0949 KHR 1 KHR = 0.9133 COP

Feb 2026

DatumCOP-KHRKHR-COP
01 feb 2026 1 COP = 1.1045 KHR 1 KHR = 0.9054 COP
02 feb 2026 1 COP = 1.0952 KHR 1 KHR = 0.9131 COP
03 feb 2026 1 COP = 1.1113 KHR 1 KHR = 0.8998 COP
04 feb 2026 1 COP = 1.1119 KHR 1 KHR = 0.8994 COP
05 feb 2026 1 COP = 1.1072 KHR 1 KHR = 0.9032 COP
06 feb 2026 1 COP = 1.0895 KHR 1 KHR = 0.9178 COP
07 feb 2026 1 COP = 1.0945 KHR 1 KHR = 0.9136 COP
08 feb 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
09 feb 2026 1 COP = 1.0931 KHR 1 KHR = 0.9148 COP
10 feb 2026 1 COP = 1.0968 KHR 1 KHR = 0.9117 COP
11 feb 2026 1 COP = 1.0988 KHR 1 KHR = 0.9101 COP
12 feb 2026 1 COP = 1.096 KHR 1 KHR = 0.9124 COP
13 feb 2026 1 COP = 1.0962 KHR 1 KHR = 0.9122 COP
14 feb 2026 1 COP = 1.0977 KHR 1 KHR = 0.911 COP
15 feb 2026 1 COP = 1.0977 KHR 1 KHR = 0.911 COP
16 feb 2026 1 COP = 1.0966 KHR 1 KHR = 0.9119 COP
17 feb 2026 1 COP = 1.0963 KHR 1 KHR = 0.9122 COP
18 feb 2026 1 COP = 1.0965 KHR 1 KHR = 0.912 COP
19 feb 2026 1 COP = 1.0914 KHR 1 KHR = 0.9163 COP
20 feb 2026 1 COP = 1.0869 KHR 1 KHR = 0.9201 COP
21 feb 2026 1 COP = 1.0874 KHR 1 KHR = 0.9196 COP
22 feb 2026 1 COP = 1.0874 KHR 1 KHR = 0.9196 COP
23 feb 2026 1 COP = 1.0862 KHR 1 KHR = 0.9206 COP
24 feb 2026 1 COP = 1.0869 KHR 1 KHR = 0.92 COP
25 feb 2026 1 COP = 1.08 KHR 1 KHR = 0.9259 COP
26 feb 2026 1 COP = 1.0738 KHR 1 KHR = 0.9313 COP
27 feb 2026 1 COP = 1.0641 KHR 1 KHR = 0.9397 COP
28 feb 2026 1 COP = 1.0649 KHR 1 KHR = 0.9391 COP

Mar 2026

DatumCOP-KHRKHR-COP
01 mrt 2026 1 COP = 1.0649 KHR 1 KHR = 0.9391 COP
02 mrt 2026 1 COP = 1.0662 KHR 1 KHR = 0.9379 COP
03 mrt 2026 1 COP = 1.0646 KHR 1 KHR = 0.9393 COP
04 mrt 2026 1 COP = 1.0538 KHR 1 KHR = 0.949 COP

COP-KHR en KHR-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats