currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-KHR en KHR-COP wisselkoersen - 2025

COP-KHR en KHR-COP wisselkoersen - 2025

COP-KHR en KHR-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-KHR en KHR-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 COP = 0,9575 KHR
1 KHR = 1,0444 COP
1J 2J 3J

Jan 2025

DatumCOP-KHRKHR-COP
01 jan 2025 1 COP = 0.9129 KHR 1 KHR = 1.0954 COP
02 jan 2025 1 COP = 0.9158 KHR 1 KHR = 1.092 COP
03 jan 2025 1 COP = 0.9203 KHR 1 KHR = 1.0865 COP
04 jan 2025 1 COP = 0.922 KHR 1 KHR = 1.0846 COP
05 jan 2025 1 COP = 0.922 KHR 1 KHR = 1.0846 COP
06 jan 2025 1 COP = 0.9286 KHR 1 KHR = 1.0769 COP
07 jan 2025 1 COP = 0.9304 KHR 1 KHR = 1.0748 COP
08 jan 2025 1 COP = 0.933 KHR 1 KHR = 1.0718 COP
09 jan 2025 1 COP = 0.9337 KHR 1 KHR = 1.0711 COP
10 jan 2025 1 COP = 0.933 KHR 1 KHR = 1.0718 COP
11 jan 2025 1 COP = 0.9335 KHR 1 KHR = 1.0712 COP
12 jan 2025 1 COP = 0.9335 KHR 1 KHR = 1.0712 COP
13 jan 2025 1 COP = 0.9297 KHR 1 KHR = 1.0756 COP
14 jan 2025 1 COP = 0.9386 KHR 1 KHR = 1.0654 COP
15 jan 2025 1 COP = 0.9409 KHR 1 KHR = 1.0629 COP
16 jan 2025 1 COP = 0.937 KHR 1 KHR = 1.0673 COP
17 jan 2025 1 COP = 0.929 KHR 1 KHR = 1.0764 COP
18 jan 2025 1 COP = 0.9291 KHR 1 KHR = 1.0764 COP
19 jan 2025 1 COP = 0.9291 KHR 1 KHR = 1.0764 COP
20 jan 2025 1 COP = 0.931 KHR 1 KHR = 1.0741 COP
21 jan 2025 1 COP = 0.9351 KHR 1 KHR = 1.0694 COP
22 jan 2025 1 COP = 0.9296 KHR 1 KHR = 1.0757 COP
23 jan 2025 1 COP = 0.9455 KHR 1 KHR = 1.0576 COP
24 jan 2025 1 COP = 0.9525 KHR 1 KHR = 1.0498 COP
25 jan 2025 1 COP = 0.9513 KHR 1 KHR = 1.0512 COP
26 jan 2025 1 COP = 0.9513 KHR 1 KHR = 1.0512 COP
27 jan 2025 1 COP = 0.9527 KHR 1 KHR = 1.0497 COP
28 jan 2025 1 COP = 0.9581 KHR 1 KHR = 1.0437 COP
29 jan 2025 1 COP = 0.9535 KHR 1 KHR = 1.0488 COP
30 jan 2025 1 COP = 0.9637 KHR 1 KHR = 1.0377 COP
31 jan 2025 1 COP = 0.9665 KHR 1 KHR = 1.0347 COP

Feb 2025

DatumCOP-KHRKHR-COP
01 feb 2025 1 COP = 0.9565 KHR 1 KHR = 1.0454 COP
02 feb 2025 1 COP = 0.9687 KHR 1 KHR = 1.0323 COP
03 feb 2025 1 COP = 0.9511 KHR 1 KHR = 1.0514 COP
04 feb 2025 1 COP = 0.966 KHR 1 KHR = 1.0352 COP
05 feb 2025 1 COP = 0.9654 KHR 1 KHR = 1.0358 COP
06 feb 2025 1 COP = 0.9619 KHR 1 KHR = 1.0396 COP
07 feb 2025 1 COP = 0.9705 KHR 1 KHR = 1.0304 COP
08 feb 2025 1 COP = 0.9715 KHR 1 KHR = 1.0293 COP
09 feb 2025 1 COP = 0.9715 KHR 1 KHR = 1.0293 COP
10 feb 2025 1 COP = 0.9705 KHR 1 KHR = 1.0304 COP
11 feb 2025 1 COP = 0.9704 KHR 1 KHR = 1.0305 COP
12 feb 2025 1 COP = 0.9686 KHR 1 KHR = 1.0324 COP
13 feb 2025 1 COP = 0.9597 KHR 1 KHR = 1.042 COP
14 feb 2025 1 COP = 0.9703 KHR 1 KHR = 1.0306 COP
15 feb 2025 1 COP = 0.9677 KHR 1 KHR = 1.0334 COP
16 feb 2025 1 COP = 0.9677 KHR 1 KHR = 1.0334 COP
17 feb 2025 1 COP = 0.969 KHR 1 KHR = 1.032 COP
18 feb 2025 1 COP = 0.9724 KHR 1 KHR = 1.0283 COP
19 feb 2025 1 COP = 0.9808 KHR 1 KHR = 1.0195 COP
20 feb 2025 1 COP = 0.9778 KHR 1 KHR = 1.0227 COP
21 feb 2025 1 COP = 0.9854 KHR 1 KHR = 1.0149 COP
22 feb 2025 1 COP = 0.9841 KHR 1 KHR = 1.0162 COP
23 feb 2025 1 COP = 0.9841 KHR 1 KHR = 1.0162 COP
24 feb 2025 1 COP = 0.9804 KHR 1 KHR = 1.02 COP
25 feb 2025 1 COP = 0.974 KHR 1 KHR = 1.0267 COP
26 feb 2025 1 COP = 0.9707 KHR 1 KHR = 1.0302 COP
27 feb 2025 1 COP = 0.9768 KHR 1 KHR = 1.0237 COP
28 feb 2025 1 COP = 0.9706 KHR 1 KHR = 1.0303 COP

Mar 2025

DatumCOP-KHRKHR-COP
01 mrt 2025 1 COP = 0.9648 KHR 1 KHR = 1.0365 COP
02 mrt 2025 1 COP = 0.9672 KHR 1 KHR = 1.0339 COP
03 mrt 2025 1 COP = 0.967 KHR 1 KHR = 1.0341 COP
04 mrt 2025 1 COP = 0.9737 KHR 1 KHR = 1.027 COP
05 mrt 2025 1 COP = 0.9641 KHR 1 KHR = 1.0372 COP
06 mrt 2025 1 COP = 0.9759 KHR 1 KHR = 1.0247 COP
07 mrt 2025 1 COP = 0.9772 KHR 1 KHR = 1.0234 COP
08 mrt 2025 1 COP = 0.9754 KHR 1 KHR = 1.0252 COP
09 mrt 2025 1 COP = 0.9771 KHR 1 KHR = 1.0235 COP
10 mrt 2025 1 COP = 0.9671 KHR 1 KHR = 1.034 COP
11 mrt 2025 1 COP = 0.9589 KHR 1 KHR = 1.0429 COP
12 mrt 2025 1 COP = 0.9704 KHR 1 KHR = 1.0305 COP
13 mrt 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
14 mrt 2025 1 COP = 0.9733 KHR 1 KHR = 1.0275 COP
15 mrt 2025 1 COP = 0.9713 KHR 1 KHR = 1.0296 COP
16 mrt 2025 1 COP = 0.9722 KHR 1 KHR = 1.0286 COP
17 mrt 2025 1 COP = 0.9781 KHR 1 KHR = 1.0224 COP
18 mrt 2025 1 COP = 0.9821 KHR 1 KHR = 1.0183 COP
19 mrt 2025 1 COP = 0.9737 KHR 1 KHR = 1.027 COP
20 mrt 2025 1 COP = 0.9609 KHR 1 KHR = 1.0407 COP
21 mrt 2025 1 COP = 0.9577 KHR 1 KHR = 1.0441 COP
22 mrt 2025 1 COP = 0.96 KHR 1 KHR = 1.0417 COP
23 mrt 2025 1 COP = 0.9612 KHR 1 KHR = 1.0404 COP
24 mrt 2025 1 COP = 0.9653 KHR 1 KHR = 1.036 COP
25 mrt 2025 1 COP = 0.9671 KHR 1 KHR = 1.0341 COP
26 mrt 2025 1 COP = 0.9745 KHR 1 KHR = 1.0262 COP
27 mrt 2025 1 COP = 0.9682 KHR 1 KHR = 1.0329 COP
28 mrt 2025 1 COP = 0.9605 KHR 1 KHR = 1.0411 COP
29 mrt 2025 1 COP = 0.9718 KHR 1 KHR = 1.029 COP
30 mrt 2025 1 COP = 0.9685 KHR 1 KHR = 1.0325 COP
31 mrt 2025 1 COP = 0.9521 KHR 1 KHR = 1.0503 COP

Apr 2025

DatumCOP-KHRKHR-COP
01 apr 2025 1 COP = 0.9499 KHR 1 KHR = 1.0528 COP
02 apr 2025 1 COP = 0.9601 KHR 1 KHR = 1.0416 COP
03 apr 2025 1 COP = 0.9635 KHR 1 KHR = 1.0379 COP
04 apr 2025 1 COP = 0.9626 KHR 1 KHR = 1.0389 COP
05 apr 2025 1 COP = 0.9633 KHR 1 KHR = 1.0381 COP
06 apr 2025 1 COP = 0.9633 KHR 1 KHR = 1.0381 COP
07 apr 2025 1 COP = 0.9575 KHR 1 KHR = 1.0444 COP
08 apr 2025 1 COP = 0.912 KHR 1 KHR = 1.0965 COP
09 apr 2025 1 COP = 0.9044 KHR 1 KHR = 1.1058 COP
10 apr 2025 1 COP = 0.9282 KHR 1 KHR = 1.0773 COP
11 apr 2025 1 COP = 0.9161 KHR 1 KHR = 1.0916 COP
12 apr 2025 1 COP = 0.9249 KHR 1 KHR = 1.0812 COP
13 apr 2025 1 COP = 0.9254 KHR 1 KHR = 1.0806 COP
14 apr 2025 1 COP = 0.9348 KHR 1 KHR = 1.0697 COP
15 apr 2025 1 COP = 0.9303 KHR 1 KHR = 1.0749 COP
16 apr 2025 1 COP = 0.9207 KHR 1 KHR = 1.0861 COP
17 apr 2025 1 COP = 0.9283 KHR 1 KHR = 1.0772 COP
18 apr 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
19 apr 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
20 apr 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
21 apr 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
22 apr 2025 1 COP = 0.9356 KHR 1 KHR = 1.0688 COP
23 apr 2025 1 COP = 0.9318 KHR 1 KHR = 1.0732 COP
24 apr 2025 1 COP = 0.9297 KHR 1 KHR = 1.0756 COP
25 apr 2025 1 COP = 0.9404 KHR 1 KHR = 1.0634 COP
26 apr 2025 1 COP = 0.951 KHR 1 KHR = 1.0515 COP
27 apr 2025 1 COP = 0.951 KHR 1 KHR = 1.0515 COP
28 apr 2025 1 COP = 0.9494 KHR 1 KHR = 1.0533 COP
29 apr 2025 1 COP = 0.9495 KHR 1 KHR = 1.0532 COP
30 apr 2025 1 COP = 0.9535 KHR 1 KHR = 1.0488 COP

May 2025

DatumCOP-KHRKHR-COP
01 mei 2025 1 COP = 0.9487 KHR 1 KHR = 1.0541 COP
02 mei 2025 1 COP = 0.9544 KHR 1 KHR = 1.0477 COP
03 mei 2025 1 COP = 0.9408 KHR 1 KHR = 1.0629 COP
04 mei 2025 1 COP = 0.9408 KHR 1 KHR = 1.0629 COP
05 mei 2025 1 COP = 0.9425 KHR 1 KHR = 1.061 COP
06 mei 2025 1 COP = 0.9319 KHR 1 KHR = 1.073 COP
07 mei 2025 1 COP = 0.9304 KHR 1 KHR = 1.0748 COP
08 mei 2025 1 COP = 0.9305 KHR 1 KHR = 1.0747 COP
09 mei 2025 1 COP = 0.9411 KHR 1 KHR = 1.0626 COP
10 mei 2025 1 COP = 0.9475 KHR 1 KHR = 1.0554 COP
11 mei 2025 1 COP = 0.944 KHR 1 KHR = 1.0593 COP
12 mei 2025 1 COP = 0.9428 KHR 1 KHR = 1.0607 COP
13 mei 2025 1 COP = 0.9468 KHR 1 KHR = 1.0562 COP
14 mei 2025 1 COP = 0.9495 KHR 1 KHR = 1.0531 COP
15 mei 2025 1 COP = 0.9577 KHR 1 KHR = 1.0442 COP
16 mei 2025 1 COP = 0.9526 KHR 1 KHR = 1.0498 COP
17 mei 2025 1 COP = 0.9527 KHR 1 KHR = 1.0497 COP
18 mei 2025 1 COP = 0.9527 KHR 1 KHR = 1.0497 COP
19 mei 2025 1 COP = 0.9599 KHR 1 KHR = 1.0418 COP
20 mei 2025 1 COP = 0.9595 KHR 1 KHR = 1.0422 COP
21 mei 2025 1 COP = 0.9591 KHR 1 KHR = 1.0426 COP
22 mei 2025 1 COP = 0.9582 KHR 1 KHR = 1.0436 COP
23 mei 2025 1 COP = 0.9588 KHR 1 KHR = 1.043 COP
24 mei 2025 1 COP = 0.9583 KHR 1 KHR = 1.0435 COP
25 mei 2025 1 COP = 0.9583 KHR 1 KHR = 1.0435 COP
26 mei 2025 1 COP = 0.96 KHR 1 KHR = 1.0417 COP
27 mei 2025 1 COP = 0.9643 KHR 1 KHR = 1.037 COP
28 mei 2025 1 COP = 0.9736 KHR 1 KHR = 1.0271 COP
29 mei 2025 1 COP = 0.971 KHR 1 KHR = 1.0299 COP
30 mei 2025 1 COP = 0.9716 KHR 1 KHR = 1.0292 COP
31 mei 2025 1 COP = 0.9634 KHR 1 KHR = 1.038 COP

Jun 2025

DatumCOP-KHRKHR-COP
01 jun 2025 1 COP = 0.9621 KHR 1 KHR = 1.0394 COP
02 jun 2025 1 COP = 0.9671 KHR 1 KHR = 1.034 COP
03 jun 2025 1 COP = 0.967 KHR 1 KHR = 1.0342 COP
04 jun 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
05 jun 2025 1 COP = 0.9762 KHR 1 KHR = 1.0244 COP
06 jun 2025 1 COP = 0.9769 KHR 1 KHR = 1.0236 COP
07 jun 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
08 jun 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
09 jun 2025 1 COP = 0.9758 KHR 1 KHR = 1.0248 COP
10 jun 2025 1 COP = 0.9691 KHR 1 KHR = 1.0319 COP
11 jun 2025 1 COP = 0.9547 KHR 1 KHR = 1.0474 COP
12 jun 2025 1 COP = 0.9595 KHR 1 KHR = 1.0422 COP
13 jun 2025 1 COP = 0.9668 KHR 1 KHR = 1.0343 COP
14 jun 2025 1 COP = 0.9653 KHR 1 KHR = 1.0359 COP
15 jun 2025 1 COP = 0.9653 KHR 1 KHR = 1.0359 COP
16 jun 2025 1 COP = 0.9706 KHR 1 KHR = 1.0303 COP
17 jun 2025 1 COP = 0.9753 KHR 1 KHR = 1.0254 COP
18 jun 2025 1 COP = 0.9762 KHR 1 KHR = 1.0244 COP
19 jun 2025 1 COP = 0.9831 KHR 1 KHR = 1.0172 COP
20 jun 2025 1 COP = 0.9822 KHR 1 KHR = 1.0181 COP
21 jun 2025 1 COP = 0.9815 KHR 1 KHR = 1.0189 COP
22 jun 2025 1 COP = 0.9815 KHR 1 KHR = 1.0189 COP
23 jun 2025 1 COP = 0.9796 KHR 1 KHR = 1.0208 COP
24 jun 2025 1 COP = 0.981 KHR 1 KHR = 1.0194 COP
25 jun 2025 1 COP = 0.9824 KHR 1 KHR = 1.0179 COP
26 jun 2025 1 COP = 0.9899 KHR 1 KHR = 1.0102 COP
27 jun 2025 1 COP = 0.9921 KHR 1 KHR = 1.0079 COP
28 jun 2025 1 COP = 0.9923 KHR 1 KHR = 1.0078 COP
29 jun 2025 1 COP = 0.9923 KHR 1 KHR = 1.0078 COP
30 jun 2025 1 COP = 0.9926 KHR 1 KHR = 1.0075 COP

Jul 2025

DatumCOP-KHRKHR-COP
01 jul 2025 1 COP = 0.9817 KHR 1 KHR = 1.0187 COP
02 jul 2025 1 COP = 0.9949 KHR 1 KHR = 1.0052 COP
03 jul 2025 1 COP = 1.005 KHR 1 KHR = 0.995 COP
04 jul 2025 1 COP = 1.0067 KHR 1 KHR = 0.9933 COP

COP-KHR en KHR-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats