> COP-KHR en KHR-COP wisselkoersen - 2025

COP-KHR en KHR-COP wisselkoersen - 2025

COP-KHR en KHR-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-KHR en KHR-COP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 COP = 0,9581 KHR

1 KHR = 1,0438 COP

1J 2J 3J

COP tegen KHRKHR tegen COP

Jan 2025

Datum	COP-KHR	KHR-COP
01 jan 2025	1 COP = 0.9129 KHR	1 KHR = 1.0954 COP
02 jan 2025	1 COP = 0.9158 KHR	1 KHR = 1.092 COP
03 jan 2025	1 COP = 0.9203 KHR	1 KHR = 1.0865 COP
04 jan 2025	1 COP = 0.922 KHR	1 KHR = 1.0846 COP
05 jan 2025	1 COP = 0.922 KHR	1 KHR = 1.0846 COP
06 jan 2025	1 COP = 0.9286 KHR	1 KHR = 1.0769 COP
07 jan 2025	1 COP = 0.9304 KHR	1 KHR = 1.0748 COP
08 jan 2025	1 COP = 0.933 KHR	1 KHR = 1.0718 COP
09 jan 2025	1 COP = 0.9337 KHR	1 KHR = 1.0711 COP
10 jan 2025	1 COP = 0.933 KHR	1 KHR = 1.0718 COP
11 jan 2025	1 COP = 0.9335 KHR	1 KHR = 1.0712 COP
12 jan 2025	1 COP = 0.9335 KHR	1 KHR = 1.0712 COP
13 jan 2025	1 COP = 0.9297 KHR	1 KHR = 1.0756 COP
14 jan 2025	1 COP = 0.9386 KHR	1 KHR = 1.0654 COP
15 jan 2025	1 COP = 0.9409 KHR	1 KHR = 1.0629 COP
16 jan 2025	1 COP = 0.937 KHR	1 KHR = 1.0673 COP
17 jan 2025	1 COP = 0.929 KHR	1 KHR = 1.0764 COP
18 jan 2025	1 COP = 0.9291 KHR	1 KHR = 1.0764 COP
19 jan 2025	1 COP = 0.9291 KHR	1 KHR = 1.0764 COP
20 jan 2025	1 COP = 0.931 KHR	1 KHR = 1.0741 COP
21 jan 2025	1 COP = 0.9351 KHR	1 KHR = 1.0694 COP
22 jan 2025	1 COP = 0.9296 KHR	1 KHR = 1.0757 COP
23 jan 2025	1 COP = 0.9455 KHR	1 KHR = 1.0576 COP
24 jan 2025	1 COP = 0.9525 KHR	1 KHR = 1.0498 COP
25 jan 2025	1 COP = 0.9513 KHR	1 KHR = 1.0512 COP
26 jan 2025	1 COP = 0.9513 KHR	1 KHR = 1.0512 COP
27 jan 2025	1 COP = 0.9527 KHR	1 KHR = 1.0497 COP
28 jan 2025	1 COP = 0.9581 KHR	1 KHR = 1.0437 COP
29 jan 2025	1 COP = 0.9535 KHR	1 KHR = 1.0488 COP
30 jan 2025	1 COP = 0.9637 KHR	1 KHR = 1.0377 COP
31 jan 2025	1 COP = 0.9665 KHR	1 KHR = 1.0347 COP

Feb 2025

Datum	COP-KHR	KHR-COP
01 feb 2025	1 COP = 0.9565 KHR	1 KHR = 1.0454 COP
02 feb 2025	1 COP = 0.9687 KHR	1 KHR = 1.0323 COP
03 feb 2025	1 COP = 0.9511 KHR	1 KHR = 1.0514 COP
04 feb 2025	1 COP = 0.966 KHR	1 KHR = 1.0352 COP
05 feb 2025	1 COP = 0.9654 KHR	1 KHR = 1.0358 COP
06 feb 2025	1 COP = 0.9619 KHR	1 KHR = 1.0396 COP
07 feb 2025	1 COP = 0.9705 KHR	1 KHR = 1.0304 COP
08 feb 2025	1 COP = 0.9715 KHR	1 KHR = 1.0293 COP
09 feb 2025	1 COP = 0.9715 KHR	1 KHR = 1.0293 COP
10 feb 2025	1 COP = 0.9705 KHR	1 KHR = 1.0304 COP
11 feb 2025	1 COP = 0.9704 KHR	1 KHR = 1.0305 COP
12 feb 2025	1 COP = 0.9686 KHR	1 KHR = 1.0324 COP
13 feb 2025	1 COP = 0.9597 KHR	1 KHR = 1.042 COP
14 feb 2025	1 COP = 0.9703 KHR	1 KHR = 1.0306 COP
15 feb 2025	1 COP = 0.9677 KHR	1 KHR = 1.0334 COP
16 feb 2025	1 COP = 0.9677 KHR	1 KHR = 1.0334 COP
17 feb 2025	1 COP = 0.969 KHR	1 KHR = 1.032 COP
18 feb 2025	1 COP = 0.9724 KHR	1 KHR = 1.0283 COP
19 feb 2025	1 COP = 0.9808 KHR	1 KHR = 1.0195 COP
20 feb 2025	1 COP = 0.9778 KHR	1 KHR = 1.0227 COP
21 feb 2025	1 COP = 0.9854 KHR	1 KHR = 1.0149 COP
22 feb 2025	1 COP = 0.9841 KHR	1 KHR = 1.0162 COP
23 feb 2025	1 COP = 0.9841 KHR	1 KHR = 1.0162 COP
24 feb 2025	1 COP = 0.9804 KHR	1 KHR = 1.02 COP
25 feb 2025	1 COP = 0.974 KHR	1 KHR = 1.0267 COP
26 feb 2025	1 COP = 0.9707 KHR	1 KHR = 1.0302 COP
27 feb 2025	1 COP = 0.9768 KHR	1 KHR = 1.0237 COP
28 feb 2025	1 COP = 0.9706 KHR	1 KHR = 1.0303 COP

Mar 2025

Datum	COP-KHR	KHR-COP
01 mrt 2025	1 COP = 0.9648 KHR	1 KHR = 1.0365 COP
02 mrt 2025	1 COP = 0.9672 KHR	1 KHR = 1.0339 COP
03 mrt 2025	1 COP = 0.967 KHR	1 KHR = 1.0341 COP
04 mrt 2025	1 COP = 0.9737 KHR	1 KHR = 1.027 COP
05 mrt 2025	1 COP = 0.9641 KHR	1 KHR = 1.0372 COP
06 mrt 2025	1 COP = 0.9759 KHR	1 KHR = 1.0247 COP
07 mrt 2025	1 COP = 0.9772 KHR	1 KHR = 1.0234 COP
08 mrt 2025	1 COP = 0.9754 KHR	1 KHR = 1.0252 COP
09 mrt 2025	1 COP = 0.9771 KHR	1 KHR = 1.0235 COP
10 mrt 2025	1 COP = 0.9671 KHR	1 KHR = 1.034 COP
11 mrt 2025	1 COP = 0.9589 KHR	1 KHR = 1.0429 COP
12 mrt 2025	1 COP = 0.9704 KHR	1 KHR = 1.0305 COP
13 mrt 2025	1 COP = 0.9756 KHR	1 KHR = 1.025 COP
14 mrt 2025	1 COP = 0.9733 KHR	1 KHR = 1.0275 COP
15 mrt 2025	1 COP = 0.9713 KHR	1 KHR = 1.0296 COP
16 mrt 2025	1 COP = 0.9722 KHR	1 KHR = 1.0286 COP
17 mrt 2025	1 COP = 0.9781 KHR	1 KHR = 1.0224 COP
18 mrt 2025	1 COP = 0.9821 KHR	1 KHR = 1.0183 COP
19 mrt 2025	1 COP = 0.9737 KHR	1 KHR = 1.027 COP
20 mrt 2025	1 COP = 0.9609 KHR	1 KHR = 1.0407 COP
21 mrt 2025	1 COP = 0.9577 KHR	1 KHR = 1.0441 COP
22 mrt 2025	1 COP = 0.96 KHR	1 KHR = 1.0417 COP
23 mrt 2025	1 COP = 0.9612 KHR	1 KHR = 1.0404 COP
24 mrt 2025	1 COP = 0.9653 KHR	1 KHR = 1.036 COP
25 mrt 2025	1 COP = 0.9671 KHR	1 KHR = 1.0341 COP
26 mrt 2025	1 COP = 0.9745 KHR	1 KHR = 1.0262 COP
27 mrt 2025	1 COP = 0.9682 KHR	1 KHR = 1.0329 COP
28 mrt 2025	1 COP = 0.9605 KHR	1 KHR = 1.0411 COP
29 mrt 2025	1 COP = 0.9718 KHR	1 KHR = 1.029 COP
30 mrt 2025	1 COP = 0.9685 KHR	1 KHR = 1.0325 COP
31 mrt 2025	1 COP = 0.9521 KHR	1 KHR = 1.0503 COP

Apr 2025

Datum	COP-KHR	KHR-COP
01 apr 2025	1 COP = 0.9499 KHR	1 KHR = 1.0528 COP
02 apr 2025	1 COP = 0.9601 KHR	1 KHR = 1.0416 COP
03 apr 2025	1 COP = 0.9635 KHR	1 KHR = 1.0379 COP
04 apr 2025	1 COP = 0.9626 KHR	1 KHR = 1.0389 COP

COP-KHR en KHR-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws