currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-KES en KES-COP wisselkoersen - 2026

COP-KES en KES-COP wisselkoersen - 2026

COP-KES en KES-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-KES en KES-COP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 COP = 0,0349 KES
1 KES = 28,6458 COP
1J 2J 3J

Jan 2026

DatumCOP-KESKES-COP
01 jan 2026 1 COP = 0.0342 KES 1 KES = 29.2042 COP
02 jan 2026 1 COP = 0.0342 KES 1 KES = 29.2566 COP
03 jan 2026 1 COP = 0.0342 KES 1 KES = 29.2309 COP
04 jan 2026 1 COP = 0.0342 KES 1 KES = 29.2309 COP
05 jan 2026 1 COP = 0.0342 KES 1 KES = 29.2652 COP
06 jan 2026 1 COP = 0.0343 KES 1 KES = 29.1518 COP
07 jan 2026 1 COP = 0.0347 KES 1 KES = 28.8188 COP
08 jan 2026 1 COP = 0.0344 KES 1 KES = 29.0346 COP
09 jan 2026 1 COP = 0.0348 KES 1 KES = 28.7509 COP
10 jan 2026 1 COP = 0.0347 KES 1 KES = 28.7829 COP
11 jan 2026 1 COP = 0.0347 KES 1 KES = 28.7829 COP
12 jan 2026 1 COP = 0.0347 KES 1 KES = 28.805 COP
13 jan 2026 1 COP = 0.0348 KES 1 KES = 28.7681 COP
14 jan 2026 1 COP = 0.0353 KES 1 KES = 28.2991 COP
15 jan 2026 1 COP = 0.0351 KES 1 KES = 28.4913 COP
16 jan 2026 1 COP = 0.035 KES 1 KES = 28.5894 COP
17 jan 2026 1 COP = 0.035 KES 1 KES = 28.5723 COP
18 jan 2026 1 COP = 0.035 KES 1 KES = 28.5723 COP
19 jan 2026 1 COP = 0.0349 KES 1 KES = 28.6487 COP
20 jan 2026 1 COP = 0.0353 KES 1 KES = 28.3513 COP
21 jan 2026 1 COP = 0.0351 KES 1 KES = 28.4829 COP
22 jan 2026 1 COP = 0.0351 KES 1 KES = 28.4949 COP
23 jan 2026 1 COP = 0.0358 KES 1 KES = 27.96 COP
24 jan 2026 1 COP = 0.0358 KES 1 KES = 27.9569 COP
25 jan 2026 1 COP = 0.0358 KES 1 KES = 27.9569 COP
26 jan 2026 1 COP = 0.0354 KES 1 KES = 28.2539 COP
27 jan 2026 1 COP = 0.035 KES 1 KES = 28.6055 COP
28 jan 2026 1 COP = 0.0355 KES 1 KES = 28.2066 COP
29 jan 2026 1 COP = 0.0351 KES 1 KES = 28.4634 COP
30 jan 2026 1 COP = 0.0354 KES 1 KES = 28.2632 COP
31 jan 2026 1 COP = 0.0351 KES 1 KES = 28.4794 COP

Feb 2026

DatumCOP-KESKES-COP
01 feb 2026 1 COP = 0.0355 KES 1 KES = 28.1993 COP
02 feb 2026 1 COP = 0.0351 KES 1 KES = 28.5148 COP
03 feb 2026 1 COP = 0.0355 KES 1 KES = 28.1558 COP
04 feb 2026 1 COP = 0.0356 KES 1 KES = 28.1222 COP
05 feb 2026 1 COP = 0.0354 KES 1 KES = 28.2569 COP
06 feb 2026 1 COP = 0.0348 KES 1 KES = 28.7135 COP
07 feb 2026 1 COP = 0.0349 KES 1 KES = 28.6469 COP
08 feb 2026 1 COP = 0.0348 KES 1 KES = 28.7626 COP
09 feb 2026 1 COP = 0.035 KES 1 KES = 28.6015 COP
10 feb 2026 1 COP = 0.0351 KES 1 KES = 28.4938 COP
11 feb 2026 1 COP = 0.0352 KES 1 KES = 28.4233 COP
12 feb 2026 1 COP = 0.0351 KES 1 KES = 28.4612 COP
13 feb 2026 1 COP = 0.0351 KES 1 KES = 28.4563 COP
14 feb 2026 1 COP = 0.0352 KES 1 KES = 28.4168 COP
15 feb 2026 1 COP = 0.0352 KES 1 KES = 28.4168 COP
16 feb 2026 1 COP = 0.0352 KES 1 KES = 28.4113 COP
17 feb 2026 1 COP = 0.0352 KES 1 KES = 28.4193 COP
18 feb 2026 1 COP = 0.0352 KES 1 KES = 28.4059 COP
19 feb 2026 1 COP = 0.0351 KES 1 KES = 28.5299 COP
20 feb 2026 1 COP = 0.0349 KES 1 KES = 28.6936 COP
21 feb 2026 1 COP = 0.0349 KES 1 KES = 28.6887 COP
22 feb 2026 1 COP = 0.0349 KES 1 KES = 28.6887 COP
23 feb 2026 1 COP = 0.0349 KES 1 KES = 28.6917 COP
24 feb 2026 1 COP = 0.0349 KES 1 KES = 28.6296 COP
25 feb 2026 1 COP = 0.0347 KES 1 KES = 28.8003 COP
26 feb 2026 1 COP = 0.0346 KES 1 KES = 28.9167 COP
27 feb 2026 1 COP = 0.0342 KES 1 KES = 29.2055 COP
28 feb 2026 1 COP = 0.0342 KES 1 KES = 29.1982 COP

Mar 2026

DatumCOP-KESKES-COP
01 mrt 2026 1 COP = 0.0342 KES 1 KES = 29.1982 COP
02 mrt 2026 1 COP = 0.0343 KES 1 KES = 29.1769 COP
03 mrt 2026 1 COP = 0.0343 KES 1 KES = 29.1852 COP
04 mrt 2026 1 COP = 0.0339 KES 1 KES = 29.4669 COP

COP-KES en KES-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats